Popsicle Finance Historical Data

ICE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.295
+6.60%
$ 19.69 million $ 3,452
Dec 2, 2024 $ 0.277
-1.54%
$ 18.32 million $ 188
Dec 1, 2024 $ 0.281
+3.70%
$ 18.77 million $ 943
Nov 30, 2024 $ 0.271
+0.54%
$ 18.07 million $ 542
Nov 29, 2024 $ 0.269
+0.54%
$ 17.95 million $ 102
Nov 28, 2024 $ 0.268
+0.20%
$ 17.89 million $ 495
Nov 27, 2024 $ 0.268
+5.42%
$ 17.85 million $ 338
Nov 26, 2024 $ 0.253
-3.71%
$ 16.89 million $ 390
Nov 25, 2024 $ 0.263
-5.37%
$ 17.52 million $ 223
Nov 24, 2024 $ 0.278
+0.22%
$ 18.56 million $ 340
Nov 23, 2024 $ 0.275
+4.27%
$ 18.37 million $ 50
Nov 22, 2024 $ 0.266
+0.84%
$ 17.77 million $ 437
Nov 21, 2024 $ 0.264
+1.58%
$ 17.62 million $ 53
Nov 20, 2024 $ 0.259
-0.50%
$ 17.34 million $ 320
Nov 19, 2024 $ 0.261
-1.75%
$ 17.4 million $ 9
Nov 18, 2024 $ 0.266
+1.43%
$ 17.71 million $ 586
Nov 17, 2024 $ 0.262
-0.19%
$ 17.47 million $ 11
Nov 16, 2024 $ 0.257
-4.44%
$ 17.15 million $ 110
Nov 15, 2024 $ 0.269
+0.57%
$ 17.95 million $ 10
Nov 14, 2024 $ 0.268
+0.59%
$ 17.86 million $ 348
Nov 13, 2024 $ 0.27
-2.67%
$ 17.98 million $ 1,150
Nov 12, 2024 $ 0.277
-2.79%
$ 18.47 million $ 825
Nov 11, 2024 $ 0.283
+4.57%
$ 18.87 million $ 1,337
Nov 10, 2024 $ 0.271
+1.43%
$ 18.08 million $ 225
Nov 9, 2024 $ 0.267
+4.91%
$ 17.8 million $ 0
Nov 8, 2024 $ 0.254
-2.07%
$ 16.97 million $ 56
Nov 7, 2024 $ 0.257
+1.56%
$ 17.12 million $ 725
Nov 6, 2024 $ 0.254
-1.60%
$ 16.97 million $ 3,546
Nov 5, 2024 $ 0.259
+4,117.35%
$ 17.25 million $ 351
Nov 4, 2024 $ 0.0061
-97.48%
$ 407,087 $ 199,464
Nov 3, 2024 $ 0.242
-5.51%
$ 16.16 million $ 4
Nov 2, 2024 $ 0.255
-10.92%
$ 17.02 million $ 1,155
Nov 1, 2024 $ 0.287
+1.97%
$ 19.16 million $ 2
Oct 31, 2024 $ 0.283
-2.92%
$ 18.85 million $ 115
Oct 30, 2024 $ 0.297
+13.18%
$ 19.81 million $ 994
Oct 29, 2024 $ 0.261
+2.88%
$ 17.42 million $ 9
Oct 28, 2024 $ 0.259
+6.04%
$ 17.26 million $ 32
Oct 27, 2024 $ 0.258
+2.02%
$ 17.2 million $ 1
Oct 26, 2024 $ 0.251
+0.85%
$ 16.75 million $ 1,204
Oct 25, 2024 $ 0.243
-6.84%
$ 16.21 million $ 147
Oct 24, 2024 $ 0.253
+1.25%
$ 16.9 million $ 345
Oct 23, 2024 $ 0.25
-2.11%
$ 16.68 million $ 49
Oct 22, 2024 $ 0.26
+0.46%
$ 17.32 million $ 38
Oct 21, 2024 $ 0.259
+0.93%
$ 17.28 million $ 48
Oct 20, 2024 $ 0.261
+1.05%
$ 17.39 million $ 57
Oct 19, 2024 $ 0.259
+4,601.57%
$ 17.28 million $ 330
Oct 18, 2024 $ 0.00543
+6.60%
$ 362,031 $ 943,098
Oct 17, 2024 $ 0.00509
-7.08%
$ 339,620 $ 656,108
Oct 16, 2024 $ 0.00548
-3.06%
$ 365,565 $ 731,988
Oct 15, 2024 $ 0.00568
-2.49%
$ 378,905 $ 1.06 million