Popsicle Finance Historical Data

ICE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $0.00599
+0.74%
$399,648 $3.98 million
Feb 4, 2025 $0.00595
-8.81%
$396,713 $4.86 million
Feb 3, 2025 $0.00655
+7.06%
$436,931 $5.9 million
Feb 2, 2025 $0.00609
-11.72%
$406,050 $5.08 million
Feb 1, 2025 $0.00691
-7.56%
$460,545 $6.2 million
Jan 31, 2025 $0.00755
+4.92%
$503,561 $9.33 million
Jan 30, 2025 $0.0072
-17.30%
$480,351 $9.2 million
Jan 29, 2025 $0.00877
-96.68%
$584,731 $12.95 million
Jan 28, 2025 $0.262
-1.63%
$17.47 million $12
Jan 27, 2025 $0.276
-1.58%
$18.42 million $82
Jan 26, 2025 $0.283
+1.39%
$18.87 million $618
Jan 25, 2025 $0.282
-0.90%
$18.82 million $0
Jan 24, 2025 $0.284
-0.38%
$18.94 million $884
Jan 23, 2025 $0.288
+0.15%
$19.21 million $600
Jan 22, 2025 $0.29
+1.62%
$19.33 million $741
Jan 21, 2025 $0.285
+0.44%
$19.03 million $315
Jan 20, 2025 $0.283
-0.08%
$18.88 million $387
Jan 19, 2025 $0.281
-4.83%
$18.77 million $265
Jan 18, 2025 $0.291
-1.58%
$19.4 million $515
Jan 17, 2025 $0.296
+4.40%
$19.72 million $265
Jan 16, 2025 $0.282
-5.05%
$18.8 million $0
Jan 15, 2025 $0.291
-1.84%
$19.41 million $0
Jan 14, 2025 $0.294
+5.43%
$19.6 million $40
Jan 13, 2025 $0.286
-5.88%
$19.07 million $22
Jan 12, 2025 $0.325
+13.17%
$21.68 million $75
Jan 11, 2025 $0.278
-2.01%
$18.52 million $0
Jan 10, 2025 $0.287
+0.80%
$19.16 million $2
Jan 9, 2025 $0.291
-2.32%
$19.41 million $17
Jan 8, 2025 $0.299
+4.55%
$19.97 million $67
Jan 7, 2025 $0.286
-3.82%
$19.1 million $29
Jan 6, 2025 $0.298
+5.07%
$19.89 million $112
Jan 5, 2025 $0.284
-1.63%
$18.94 million $97
Jan 4, 2025 $0.289
-5.21%
$19.26 million $7
Jan 3, 2025 $0.304
+3.39%
$20.29 million $10
Jan 2, 2025 $0.294
-0.68%
$19.61 million $52
Jan 1, 2025 $0.297
-0.76%
$19.83 million $206
Dec 31, 2024 $0.3
+2.40%
$20 million $16
Dec 30, 2024 $0.293
-0.68%
$19.53 million $233
Dec 29, 2024 $0.295
-2.81%
$19.66 million $2
Dec 28, 2024 $0.303
+4.82%
$20.23 million $416
Dec 27, 2024 $0.289
+1.00%
$19.3 million $745
Dec 26, 2024 $0.285
-2.30%
$19.01 million $118
Dec 25, 2024 $0.292
+0.88%
$19.46 million $2
Dec 24, 2024 $0.289
-1.23%
$19.29 million $79
Dec 23, 2024 $0.295
+10.18%
$19.64 million $12
Dec 22, 2024 $0.282
+1.48%
$18.82 million $262
Dec 21, 2024 $0.278
-1.27%
$18.55 million $0
Dec 20, 2024 $0.284
+0.14%
$18.97 million $28
Dec 19, 2024 $0.284
-4.04%
$18.94 million $64
Dec 18, 2024 $0.296
-3.43%
$19.74 million $5