Italian National Football Team Fan Token Historical Data

ITA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.659
-17.56%
$ 19.78 million $ 6,465
Jul 8, 2024 $ 0.803
+16.03%
$ 24.09 million $ 263
Jul 7, 2024 $ 0.692
-20.56%
$ 20.76 million $ 8,821
Jul 6, 2024 $ 0.873
+30.22%
$ 26.19 million $ 559
Jul 5, 2024 $ 0.66
-8.82%
$ 19.8 million $ 14,050
Jul 4, 2024 $ 0.724
-29.29%
$ 21.72 million $ 7,672
Jul 3, 2024 $ 1.02
-10.31%
$ 30.72 million $ 1,408
Jul 2, 2024 $ 1.14
+1.67%
$ 34.25 million $ 1,315
Jul 1, 2024 $ 1.12
-10.67%
$ 33.7 million $ 10,319
Jun 30, 2024 $ 1.26
+0.55%
$ 37.76 million $ 1,019
Jun 29, 2024 $ 1.25
-18.40%
$ 37.5 million $ 4,906
Jun 28, 2024 $ 1.53
-3.02%
$ 45.99 million $ 110
Jun 27, 2024 $ 1.58
+2.84%
$ 47.4 million $ 55
Jun 26, 2024 $ 1.54
-7.25%
$ 46.1 million $ 323
Jun 25, 2024 $ 1.66
+4.05%
$ 49.74 million $ 562
Jun 24, 2024 $ 1.59
-7.92%
$ 47.84 million $ 3,897
Jun 23, 2024 $ 1.73
+1.84%
$ 51.96 million $ 1,048
Jun 22, 2024 $ 1.62
+1.51%
$ 48.58 million $ 1,049
Jun 21, 2024 $ 1.59
+1.53%
$ 47.82 million $ 1,148
Jun 20, 2024 $ 1.57
-6.72%
$ 47.05 million $ 2,808
Jun 19, 2024 $ 1.68
+13.08%
$ 50.36 million $ 2,743
Jun 18, 2024 $ 1.49
-16.92%
$ 44.63 million $ 2,984
Jun 17, 2024 $ 1.79
+6.08%
$ 53.72 million $ 3,282
Jun 16, 2024 $ 1.69
-26.89%
$ 50.64 million $ 5,663
Jun 15, 2024 $ 2.31
+12.68%
$ 69.26 million $ 1,772
Jun 14, 2024 $ 2.05
-18.12%
$ 61.64 million $ 12,327
Jun 13, 2024 $ 2.51
+12.70%
$ 75.25 million $ 7,099
Jun 12, 2024 $ 2.23
-11.87%
$ 66.76 million $ 7,099
Jun 11, 2024 $ 2.52
-8.20%
$ 75.67 million $ 64,932
Jun 10, 2024 $ 2.75
-2.46%
$ 82.51 million $ 258,111
Jun 9, 2024 $ 2.82
+5.44%
$ 84.58 million $ 22,967
Jun 8, 2024 $ 2.68
-11.04%
$ 79.8 million $ 7,079
Jun 7, 2024 $ 3.01
-4.71%
$ 90.41 million $ 38,849
Jun 6, 2024 $ 3.16
-3.36%
$ 94.89 million $ 20,691
Jun 5, 2024 $ 3.27
-14.90%
$ 98.14 million $ 188,718
Jun 4, 2024 $ 3.85
+1.90%
$ 115.38 million $ 13,714
Jun 3, 2024 $ 3.78
-2.38%
$ 113.37 million $ 80,678
Jun 2, 2024 $ 3.87
-3.83%
$ 116.14 million $ 7,961
Jun 1, 2024 $ 4.03
+1.65%
$ 120.87 million $ 1,855
May 31, 2024 $ 3.96
-1.87%
$ 118.92 million $ 19,667
May 30, 2024 $ 4.05
-6.88%
$ 121.38 million $ 26,294
May 29, 2024 $ 4.4
+10.18%
$ 130.33 million $ 6,465
May 28, 2024 $ 4
+3.25%
$ 119.89 million $ 13,027
May 27, 2024 $ 3.87
+1.96%
$ 115.99 million $ 207,479
May 26, 2024 $ 3.8
+2.08%
$ 114.05 million $ 106,332
May 25, 2024 $ 3.72
+4.07%
$ 111.75 million $ 3,801
May 24, 2024 $ 3.58
-2.18%
$ 107.51 million $ 2,566
May 23, 2024 $ 3.66
+0.10%
$ 109.93 million $ 3,979
May 22, 2024 $ 3.66
-0.89%
$ 109.82 million $ 3,254
May 21, 2024 $ 3.69
-2.04%
$ 110.79 million $ 4,715