Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2023 $1.14
+0.43%
$34.05 million $42,145
Nov 28, 2023 $1.13
-0.13%
$33.96 million $37,729
Nov 27, 2023 $1.13
+0.73%
$34.02 million $30,581
Nov 26, 2023 $1.13
-2.22%
$33.81 million $26,527
Nov 25, 2023 $1.15
-0.77%
$34.55 million $27,476
Nov 24, 2023 $1.16
+0.63%
$34.74 million $27,302
Nov 23, 2023 $1.15
+1.52%
$34.47 million $36,567
Nov 22, 2023 $1.13
-2.75%
$33.98 million $42,277
Nov 21, 2023 $1.17
-1.92%
$35.01 million $28,655
Nov 20, 2023 $1.19
-0.61%
$35.64 million $14,710
Nov 19, 2023 $1.2
-0.75%
$35.9 million $37,812
Nov 18, 2023 $1.21
-2.13%
$36.18 million $24,239
Nov 17, 2023 $1.23
+2.04%
$36.98 million $26,785
Nov 16, 2023 $1.21
-4.33%
$36.28 million $32,873
Nov 15, 2023 $1.26
+1.88%
$37.66 million $93,364
Nov 14, 2023 $1.24
+1.16%
$37.07 million $103,093
Nov 13, 2023 $1.22
-4.57%
$36.71 million $82,471
Nov 12, 2023 $1.28
+4.08%
$38.38 million $94,816
Nov 11, 2023 $1.23
-1.63%
$36.93 million $96,053
Nov 10, 2023 $1.25
+2.58%
$37.62 million $105,573
Nov 9, 2023 $1.23
+1.00%
$37.02 million $101,904
Nov 8, 2023 $1.22
+0.63%
$36.57 million $100,203
Nov 7, 2023 $1.2
-0.52%
$36.12 million $97,676
Nov 6, 2023 $1.21
+0.43%
$36.37 million $93,519
Nov 5, 2023 $1.21
+0.05%
$36.29 million $104,461
Nov 4, 2023 $1.2
+1.11%
$36.05 million $96,052
Nov 3, 2023 $1.19
+2.98%
$35.56 million $94,457
Nov 2, 2023 $1.15
+1.23%
$34.57 million $89,498
Nov 1, 2023 $1.13
-3.74%
$33.97 million $97,316
Oct 31, 2023 $1.18
-1.72%
$35.37 million $71,835
Oct 30, 2023 $1.21
-5.83%
$36.26 million $99,037
Oct 29, 2023 $1.29
-8.25%
$38.59 million $102,524
Oct 28, 2023 $1.43
+41.51%
$42.88 million $93,989
Oct 27, 2023 $1.01
+0.12%
$30.3 million $73,959
Oct 26, 2023 $1.01
+0.37%
$30.34 million $73,706
Oct 25, 2023 $1.01
-0.79%
$30.3 million $71,288
Oct 24, 2023 $1.01
+0.69%
$30.27 million $74,673
Oct 23, 2023 $1
+0.94%
$30.05 million $86,851
Oct 22, 2023 $0.99
-0.40%
$29.71 million $65,261
Oct 21, 2023 $0.992
-2.04%
$29.77 million $20,299
Oct 20, 2023 $1.01
+2.37%
$30.39 million $16,313
Oct 19, 2023 $0.99
-3.07%
$29.69 million $15,575
Oct 18, 2023 $1.02
-0.36%
$30.63 million $16,391
Oct 17, 2023 $1.03
-3.44%
$30.75 million $67,054
Oct 16, 2023 $1.05
-3.14%
$31.61 million $75,469
Oct 15, 2023 $1.09
-0.02%
$32.56 million $76,894
Oct 14, 2023 $1.08
-0.30%
$32.36 million $76,629
Oct 13, 2023 $1.08
-2.03%
$32.36 million $78,763
Oct 12, 2023 $1.1
-4.12%
$32.87 million $78,817
Oct 11, 2023 $1.14
+0.51%
$34.23 million $81,221