Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2023 $1.14
-0.66%
$34.1 million $81,221
Oct 9, 2023 $1.14
-4.83%
$34.27 million $82,782
Oct 8, 2023 $1.2
-3.15%
$35.94 million $97,838
Oct 7, 2023 $1.24
+15.94%
$37.08 million $109,643
Oct 6, 2023 $1.06
-1.52%
$31.68 million $65,668
Oct 5, 2023 $1.07
+0.74%
$32.01 million $81,700
Oct 4, 2023 $1.06
-3.03%
$31.75 million $78,800
Oct 3, 2023 $1.09
-0.17%
$32.65 million $81,804
Oct 2, 2023 $1.1
-0.74%
$32.9 million $79,588
Oct 1, 2023 $1.1
-0.61%
$33.12 million $82,321
Sep 30, 2023 $1.11
-1.57%
$33.21 million $84,833
Sep 29, 2023 $1.12
-1.77%
$33.69 million $62,971
Sep 28, 2023 $1.12
+1.83%
$33.46 million $62,822
Sep 27, 2023 $1.09
-1.56%
$32.68 million $79,271
Sep 26, 2023 $1.12
-0.96%
$33.46 million $81,523
Sep 25, 2023 $1.13
-0.52%
$33.85 million $87,602
Sep 24, 2023 $1.14
-1.00%
$34.1 million $83,503
Sep 23, 2023 $1.14
-0.71%
$34.32 million $87,502
Sep 22, 2023 $1.14
-1.45%
$34.33 million $83,012
Sep 21, 2023 $1.16
-1.57%
$34.79 million $81,500
Sep 20, 2023 $1.17
-0.73%
$35.23 million $83,642
Sep 19, 2023 $1.18
+0.65%
$35.48 million $80,873
Sep 18, 2023 $1.18
+1.25%
$35.3 million $86,053
Sep 17, 2023 $1.18
-2.22%
$35.29 million $80,716
Sep 16, 2023 $1.21
+1.14%
$36.16 million $83,795
Sep 15, 2023 $1.19
+0.24%
$35.84 million $83,442
Sep 14, 2023 $1.2
-1.17%
$35.87 million $79,928
Sep 13, 2023 $1.21
+0.25%
$36.24 million $78,959
Sep 12, 2023 $1.21
+1.32%
$36.3 million $83,324
Sep 11, 2023 $1.19
-7.48%
$35.59 million $95,291
Sep 10, 2023 $1.28
-3.90%
$38.48 million $84,628
Sep 9, 2023 $1.33
+0.00%
$40 million $97,699
Sep 8, 2023 $1.33
-4.05%
$40 million $100,438
Sep 7, 2023 $1.38
+1.08%
$41.55 million $94,805
Sep 6, 2023 $1.37
-2.00%
$40.96 million $97,479
Sep 5, 2023 $1.4
+0.05%
$41.86 million $89,651
Sep 4, 2023 $1.39
-0.62%
$41.76 million $91,418
Sep 3, 2023 $1.4
-1.59%
$42.03 million $89,802
Sep 2, 2023 $1.42
+1.31%
$42.57 million $88,454
Sep 1, 2023 $1.4
-0.36%
$42.08 million $92,903
Aug 31, 2023 $1.4
-4.68%
$42.07 million $101,379
Aug 30, 2023 $1.46
+3.07%
$43.69 million $112,505
Aug 29, 2023 $1.41
+1.85%
$42.38 million $108,380
Aug 28, 2023 $1.38
-2.72%
$41.44 million $95,287
Aug 27, 2023 $1.42
+0.12%
$42.5 million $87,369
Aug 26, 2023 $1.41
-0.90%
$42.17 million $104,009
Aug 25, 2023 $1.41
-3.17%
$42.37 million $96,302
Aug 24, 2023 $1.46
-1.19%
$43.88 million $112,744
Aug 23, 2023 $1.48
-2.47%
$44.41 million $117,415
Aug 22, 2023 $1.53
+6.80%
$45.77 million $104,491