Italian National Football Team Fan Token Historical Data

ITA Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.105
+0.36%
$ 3.14 million $ 26,346
May 7, 8 PM $ 0.104
-0.04%
$ 3.13 million $ 27,436
May 7, 7 PM $ 0.104
+0.26%
$ 3.13 million $ 40,102
May 7, 6 PM $ 0.104
-1.82%
$ 3.12 million $ 53,674
May 7, 5 PM $ 0.106
+2.33%
$ 3.18 million $ 73,885
May 7, 4 PM $ 0.104
-0.82%
$ 3.11 million $ 54,319
May 7, 3 PM $ 0.104
+0.00%
$ 3.13 million $ 53,376
May 7, 2 PM $ 0.104
-1.40%
$ 3.13 million $ 53,411
May 7, 1 PM $ 0.106
+2.00%
$ 3.18 million $ 72,018
May 7, 12 PM $ 0.104
-0.25%
$ 3.12 million $ 55,034
May 7, 11 AM $ 0.104
-1.88%
$ 3.12 million $ 58,309
May 7, 10 AM $ 0.106
+0.18%
$ 3.18 million $ 80,523
May 7, 9 AM $ 0.106
+0.04%
$ 3.18 million $ 82,876
May 7, 8 AM $ 0.106
-0.47%
$ 3.18 million $ 88,564
May 7, 7 AM $ 0.106
+1.15%
$ 3.19 million $ 89,401
May 7, 6 AM $ 0.105
+0.07%
$ 3.16 million $ 90,658
May 7, 5 AM $ 0.105
-0.71%
$ 3.15 million $ 87,939
May 7, 4 AM $ 0.106
-0.31%
$ 3.18 million $ 84,903
May 7, 3 AM $ 0.106
+1.21%
$ 3.19 million $ 84,813
May 7, 2 AM $ 0.105
-0.52%
$ 3.15 million $ 65,454
May 7, 1 AM $ 0.105
+0.06%
$ 3.16 million $ 84,429
May 7, 12 AM $ 0.105
-0.10%
$ 3.16 million $ 85,210
May 6, 11 PM $ 0.106
-0.46%
$ 3.17 million $ 84,745
May 6, 10 PM $ 0.106
+0.40%
$ 3.18 million $ 84,956
May 6, 9 PM $ 0.106
+0.96%
$ 3.17 million $ 84,464
May 6, 8 PM $ 0.105
-1.23%
$ 3.14 million $ 61,868
May 6, 7 PM $ 0.106
-1.12%
$ 3.18 million $ 55,516
May 6, 6 PM $ 0.107
+2.13%
$ 3.21 million $ 58,606
May 6, 5 PM $ 0.105
+0.00%
$ 3.15 million $ 40,936
May 6, 4 PM $ 0.105
-2.25%
$ 3.15 million $ 40,612
May 6, 3 PM $ 0.107
+1.70%
$ 3.22 million $ 60,419
May 6, 2 PM $ 0.105
-2.13%
$ 3.16 million $ 41,886
May 6, 1 PM $ 0.108
+2.87%
$ 3.23 million $ 61,241
May 6, 12 PM $ 0.105
-2.54%
$ 3.15 million $ 36,365
May 6, 11 AM $ 0.108
+3.15%
$ 3.23 million $ 52,374
May 6, 10 AM $ 0.104
-2.40%
$ 3.13 million $ 31,896
May 6, 9 AM $ 0.107
+0.06%
$ 3.21 million $ 54,608
May 6, 8 AM $ 0.107
+0.31%
$ 3.21 million $ 53,561
May 6, 7 AM $ 0.107
-0.10%
$ 3.2 million $ 60,325
May 6, 6 AM $ 0.107
+0.34%
$ 3.2 million $ 69,275
May 6, 5 AM $ 0.106
-0.25%
$ 3.19 million $ 124,730
May 6, 4 AM $ 0.107
+0.07%
$ 3.2 million $ 127,471
May 6, 3 AM $ 0.107
-0.19%
$ 3.2 million $ 126,464
May 6, 2 AM $ 0.107
+0.15%
$ 3.2 million $ 126,737
May 6, 1 AM $ 0.107
+0.05%
$ 3.2 million $ 126,453
May 6, 12 AM $ 0.107
+0.23%
$ 3.2 million $ 126,504
May 5, 11 PM $ 0.106
-0.33%
$ 3.19 million $ 126,497
May 5, 10 PM $ 0.107
+0.00%
$ 3.2 million $ 127,143
May 5, 9 PM $ 0.107
-0.32%
$ 3.2 million $ 127,397
May 5, 8 PM $ 0.107
+0.37%
$ 3.21 million $ 127,679