Italian National Football Team Fan Token Historical Data

ITA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.326
-0.54%
$ 9.77 million $ 213,578
Mar 6, 9 AM $ 0.327
+0.99%
$ 9.82 million $ 232,243
Mar 6, 8 AM $ 0.324
-0.69%
$ 9.72 million $ 232,094
Mar 6, 7 AM $ 0.326
-0.88%
$ 9.79 million $ 242,712
Mar 6, 6 AM $ 0.329
-0.60%
$ 9.88 million $ 258,427
Mar 6, 5 AM $ 0.331
-0.46%
$ 9.94 million $ 260,142
Mar 6, 4 AM $ 0.332
+1.00%
$ 9.97 million $ 260,488
Mar 6, 3 AM $ 0.329
+0.22%
$ 9.88 million $ 232,952
Mar 6, 2 AM $ 0.328
-1.51%
$ 9.85 million $ 233,750
Mar 6, 1 AM $ 0.333
+1.62%
$ 10 million $ 245,154
Mar 6, 12 AM $ 0.328
-1.00%
$ 9.85 million $ 256,710
Mar 5, 11 PM $ 0.331
-1.05%
$ 9.94 million $ 266,579
Mar 5, 10 PM $ 0.335
+1.13%
$ 10.05 million $ 267,682
Mar 5, 9 PM $ 0.331
-0.42%
$ 9.94 million $ 267,201
Mar 5, 8 PM $ 0.333
+2.51%
$ 9.98 million $ 270,396
Mar 5, 7 PM $ 0.325
-1.97%
$ 9.74 million $ 213,442
Mar 5, 6 PM $ 0.331
+0.08%
$ 9.93 million $ 206,540
Mar 5, 5 PM $ 0.331
-0.02%
$ 9.92 million $ 209,876
Mar 5, 4 PM $ 0.331
+0.64%
$ 9.83 million $ 179,252
Mar 5, 3 PM $ 0.329
-1.89%
$ 9.87 million $ 186,723
Mar 5, 2 PM $ 0.335
+1.28%
$ 10.06 million $ 194,462
Mar 5, 1 PM $ 0.331
-1.03%
$ 9.93 million $ 194,213
Mar 5, 12 PM $ 0.334
+0.45%
$ 10.03 million $ 170,083
Mar 5, 11 AM $ 0.333
+0.09%
$ 9.99 million $ 171,337
Mar 5, 10 AM $ 0.333
-1.29%
$ 9.98 million $ 171,306
Mar 5, 9 AM $ 0.337
+0.68%
$ 10.11 million $ 156,002
Mar 5, 8 AM $ 0.335
-0.56%
$ 10.04 million $ 154,790
Mar 5, 7 AM $ 0.337
+1.30%
$ 10.1 million $ 154,154
Mar 5, 6 AM $ 0.332
-0.05%
$ 9.97 million $ 139,824
Mar 5, 5 AM $ 0.333
-0.56%
$ 9.98 million $ 136,691
Mar 5, 4 AM $ 0.334
+1.01%
$ 10.03 million $ 136,458
Mar 5, 3 AM $ 0.331
-1.02%
$ 9.93 million $ 138,185
Mar 5, 2 AM $ 0.334
+0.08%
$ 10.03 million $ 138,522
Mar 5, 1 AM $ 0.334
+0.69%
$ 10.03 million $ 131,361
Mar 5, 12 AM $ 0.332
+0.45%
$ 9.96 million $ 112,933
Mar 4, 11 PM $ 0.33
+0.35%
$ 9.91 million $ 107,025
Mar 4, 10 PM $ 0.329
+0.78%
$ 9.88 million $ 106,887
Mar 4, 9 PM $ 0.327
+0.36%
$ 9.8 million $ 103,764
Mar 4, 8 PM $ 0.326
-1.76%
$ 9.77 million $ 97,133
Mar 4, 7 PM $ 0.331
+0.53%
$ 9.94 million $ 97,809
Mar 4, 6 PM $ 0.33
+2.35%
$ 9.89 million $ 95,541
Mar 4, 5 PM $ 0.322
-1.19%
$ 9.66 million $ 78,437
Mar 4, 4 PM $ 0.326
+0.17%
$ -- $ 77,769
Mar 4, 1 PM $ 0.326
-0.05%
$ 9.78 million $ 62,710
Mar 4, 12 PM $ 0.326
+0.04%
$ 9.79 million $ 73,051
Mar 4, 11 AM $ 0.326
+0.18%
$ 9.78 million $ 77,547
Mar 4, 9 AM $ 0.329
+0.68%
$ 9.87 million $ 77,113
Mar 4, 8 AM $ 0.326
+0.22%
$ 9.78 million $ 74,316
Mar 4, 7 AM $ 0.325
+0.56%
$ 9.75 million $ 71,357
Mar 4, 6 AM $ 0.323
-0.19%
$ 9.7 million $ 79,033