Italian National Football Team Fan Token Historical Data

ITA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 1.49
+2.55%
$ 44.61 million $ 725,034
Feb 25, 2023 $ 1.45
-0.51%
$ 43.5 million $ 1.01 million
Feb 24, 2023 $ 1.4
+0.58%
$ 42.14 million $ 1.38 million
Feb 23, 2023 $ 1.4
+1.22%
$ 41.9 million $ 1.02 million
Feb 22, 2023 $ 1.38
-3.32%
$ 41.4 million $ 1.08 million
Feb 21, 2023 $ 1.43
+1.67%
$ 42.84 million $ 743,738
Feb 20, 2023 $ 1.42
+2.50%
$ 42.46 million $ 448,930
Feb 19, 2023 $ 1.38
+3.24%
$ 41.42 million $ 953,914
Feb 18, 2023 $ 1.34
+10.51%
$ 40.13 million $ 852,842
Feb 17, 2023 $ 1.21
-5.41%
$ 36.31 million $ 925,556
Feb 16, 2023 $ 1.28
+9.98%
$ 38.5 million $ 925,555
Feb 15, 2023 $ 1.17
+4.30%
$ 35.01 million $ 916,371
Feb 14, 2023 $ 1.12
+1.73%
$ 33.57 million $ 890,621
Feb 13, 2023 $ 1.1
-1.29%
$ 32.99 million $ 924,737
Feb 12, 2023 $ 1.11
+1.74%
$ 33.42 million $ 918,818
Feb 11, 2023 $ 1.09
+2.75%
$ 32.85 million $ 742,651
Feb 10, 2023 $ 1.07
-0.37%
$ 31.97 million $ 846,149
Feb 9, 2023 $ 1.07
-1.58%
$ 32.09 million $ 902,306
Feb 8, 2023 $ 1.09
-3.47%
$ 32.62 million $ 910,488
Feb 7, 2023 $ 1.13
+10.21%
$ 33.79 million $ 941,713
Feb 6, 2023 $ 1.02
+2.44%
$ 30.66 million $ 908,511
Feb 5, 2023 $ 0.997
-2.12%
$ 29.92 million $ 898,144
Feb 4, 2023 $ 1.02
+1.95%
$ 30.57 million $ 920,286
Feb 3, 2023 $ 1
-3.95%
$ 29.99 million $ 896,971
Feb 2, 2023 $ 1.04
+5.42%
$ 31.22 million $ 1.1 million
Feb 1, 2023 $ 0.987
-1.02%
$ 29.62 million $ 935,115
Jan 31, 2023 $ 0.998
-0.70%
$ 29.93 million $ 945,214
Jan 30, 2023 $ 1
+2.34%
$ 30.14 million $ 882,070
Jan 29, 2023 $ 0.982
+0.76%
$ 29.45 million $ 854,627
Jan 28, 2023 $ 0.975
+0.08%
$ 29.25 million $ 1.05 million
Jan 27, 2023 $ 0.974
-0.26%
$ 29.23 million $ 869,719
Jan 26, 2023 $ 0.977
+0.65%
$ 29.31 million $ 914,033
Jan 25, 2023 $ 0.97
-3.65%
$ 29.11 million $ 756,888
Jan 24, 2023 $ 1.01
+0.76%
$ 30.22 million $ 745,138
Jan 23, 2023 $ 1
+1.99%
$ 30 million $ 877,976
Jan 22, 2023 $ 0.981
+0.93%
$ 29.42 million $ 875,768
Jan 21, 2023 $ 0.972
+0.41%
$ 29.16 million $ 869,516
Jan 20, 2023 $ 0.968
-0.78%
$ 29.04 million $ 898,484
Jan 19, 2023 $ 0.976
+1.98%
$ 29.27 million $ 845,094
Jan 18, 2023 $ 0.957
-3.94%
$ 28.7 million $ 834,095
Jan 17, 2023 $ 0.996
+0.68%
$ 29.88 million $ 876,414
Jan 16, 2023 $ 0.989
-0.10%
$ 29.68 million $ 886,942
Jan 15, 2023 $ 0.99
-0.86%
$ 29.71 million $ 881,265
Jan 14, 2023 $ 0.999
+6.14%
$ 29.97 million $ 861,720
Jan 13, 2023 $ 0.941
-0.09%
$ 28.24 million $ 705,355
Jan 12, 2023 $ 0.942
-3.68%
$ 28.26 million $ 910,144
Jan 11, 2023 $ 0.977
+8.34%
$ 29.31 million $ 859,518
Jan 10, 2023 $ 0.902
+3.42%
$ 27.06 million $ 860,129
Jan 9, 2023 $ 0.872
-0.57%
$ 26.16 million $ 870,380
Jan 8, 2023 $ 0.877
+0.02%
$ 26.31 million $ 858,378