Italian National Football Team Fan Token Historical Data

ITA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.323
-0.19%
$ 9.7 million $ 79,033
Mar 4, 5 AM $ 0.324
+0.86%
$ 9.72 million $ 82,978
Mar 4, 4 AM $ 0.321
-1.23%
$ 9.64 million $ 82,579
Mar 4, 3 AM $ 0.325
-1.28%
$ 9.76 million $ 79,838
Mar 4, 2 AM $ 0.329
+0.42%
$ 9.88 million $ 79,735
Mar 4, 1 AM $ 0.328
-0.02%
$ 9.83 million $ 78,811
Mar 4, 12 AM $ 0.328
+0.75%
$ 9.84 million $ 79,660
Mar 3, 11 PM $ 0.325
-1.02%
$ 9.76 million $ 80,010
Mar 3, 10 PM $ 0.329
+0.93%
$ 9.86 million $ 81,218
Mar 3, 9 PM $ 0.326
-0.22%
$ 9.77 million $ 80,182
Mar 3, 8 PM $ 0.326
+0.59%
$ 9.79 million $ 79,062
Mar 3, 7 PM $ 0.324
-0.61%
$ 9.72 million $ 78,697
Mar 3, 6 PM $ 0.326
+0.16%
$ 9.78 million $ 87,381
Mar 3, 5 PM $ 0.325
+0.83%
$ 9.76 million $ 89,423
Mar 3, 4 PM $ 0.323
+0.39%
$ 9.68 million $ 90,199
Mar 3, 3 PM $ 0.321
-1.59%
$ 9.63 million $ 121,417
Mar 3, 2 PM $ 0.326
+1.48%
$ 9.79 million $ 130,794
Mar 3, 1 PM $ 0.322
-1.65%
$ 9.65 million $ 133,303
Mar 3, 12 PM $ 0.327
+0.50%
$ 9.81 million $ 122,612
Mar 3, 11 AM $ 0.329
+2.24%
$ 9.87 million $ 124,033
Mar 3, 10 AM $ 0.322
-2.56%
$ 9.65 million $ 126,694
Mar 3, 9 AM $ 0.33
+0.27%
$ 9.9 million $ 127,365
Mar 3, 8 AM $ 0.329
-1.39%
$ 9.88 million $ 128,293
Mar 3, 7 AM $ 0.334
+4.68%
$ 10.02 million $ 128,810
Mar 3, 6 AM $ 0.319
-0.43%
$ 9.57 million $ 118,007
Mar 3, 5 AM $ 0.32
+0.37%
$ 9.61 million $ 120,165
Mar 3, 4 AM $ 0.319
-0.75%
$ 9.57 million $ 118,666
Mar 3, 3 AM $ 0.322
+0.76%
$ 9.65 million $ 119,434
Mar 3, 2 AM $ 0.319
-0.59%
$ 9.57 million $ 120,717
Mar 3, 1 AM $ 0.321
+0.33%
$ 9.63 million $ 121,198
Mar 3, 12 AM $ 0.32
+0.08%
$ 9.6 million $ 122,519
Mar 2, 11 PM $ 0.32
-0.29%
$ 9.59 million $ 121,674
Mar 2, 10 PM $ 0.321
+0.09%
$ 9.62 million $ 120,938
Mar 2, 9 PM $ 0.32
+0.26%
$ 9.61 million $ 120,812
Mar 2, 8 PM $ 0.319
+0.26%
$ 9.58 million $ 120,932
Mar 2, 7 PM $ 0.319
+0.35%
$ 9.56 million $ 132,365
Mar 2, 6 PM $ 0.318
-1.80%
$ 9.53 million $ 127,280
Mar 2, 5 PM $ 0.323
-0.05%
$ 9.7 million $ 138,597
Mar 2, 4 PM $ 0.324
+3.70%
$ 9.71 million $ 142,752
Mar 2, 3 PM $ 0.312
-0.33%
$ 9.36 million $ 110,734
Mar 2, 2 PM $ 0.313
+1.22%
$ 9.39 million $ 129,683
Mar 2, 1 PM $ 0.309
-0.94%
$ 9.28 million $ 131,262
Mar 2, 12 PM $ 0.312
-1.07%
$ 9.36 million $ 134,570
Mar 2, 11 AM $ 0.316
+0.16%
$ 9.47 million $ 149,074
Mar 2, 10 AM $ 0.315
+1.20%
$ 9.45 million $ 161,495
Mar 2, 9 AM $ 0.314
+0.00%
$ 9.43 million $ 160,025
Mar 2, 8 AM $ 0.314
+0.43%
$ 9.43 million $ 163,332
Mar 2, 7 AM $ 0.313
+0.68%
$ 9.39 million $ 165,398
Mar 2, 6 AM $ 0.311
+0.02%
$ 9.33 million $ 173,760
Mar 2, 5 AM $ 0.311
+0.14%
$ 9.32 million $ 172,422