Italian National Football Team Fan Token Historical Data

ITA Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.107
-0.32%
$ 3.2 million $ 127,397
May 5, 8 PM $ 0.107
+0.37%
$ 3.21 million $ 127,679
May 5, 7 PM $ 0.107
-0.07%
$ 3.2 million $ 124,514
May 5, 6 PM $ 0.107
-0.13%
$ 3.2 million $ 125,049
May 5, 5 PM $ 0.107
+0.86%
$ 3.21 million $ 126,239
May 5, 4 PM $ 0.106
+0.27%
$ 3.18 million $ 105,883
May 5, 3 PM $ 0.106
-1.09%
$ 3.17 million $ 104,504
May 5, 2 PM $ 0.107
-0.02%
$ 3.2 million $ 125,218
May 5, 1 PM $ 0.107
+0.87%
$ 3.21 million $ 125,086
May 5, 12 PM $ 0.106
-0.96%
$ 3.18 million $ 106,401
May 5, 11 AM $ 0.107
+0.96%
$ 3.21 million $ 117,823
May 5, 10 AM $ 0.106
-0.82%
$ 3.18 million $ 118,734
May 5, 9 AM $ 0.107
+0.89%
$ 3.2 million $ 133,841
May 5, 8 AM $ 0.106
-0.64%
$ 3.18 million $ 128,641
May 5, 7 AM $ 0.107
+0.31%
$ 3.2 million $ 123,762
May 5, 6 AM $ 0.106
-1.71%
$ 3.19 million $ 111,202
May 5, 5 AM $ 0.108
+0.49%
$ 3.24 million $ 54,603
May 5, 4 AM $ 0.108
-0.72%
$ 3.23 million $ 50,816
May 5, 3 AM $ 0.108
+0.84%
$ 3.25 million $ 51,150
May 5, 2 AM $ 0.107
-0.58%
$ 3.22 million $ 51,354
May 5, 1 AM $ 0.108
-0.62%
$ 3.24 million $ 54,410
May 5, 12 AM $ 0.109
+1.09%
$ 3.26 million $ 54,453
May 4, 11 PM $ 0.108
-0.69%
$ 3.23 million $ 54,499
May 4, 10 PM $ 0.108
+0.20%
$ 3.25 million $ 54,569
May 4, 9 PM $ 0.108
+0.38%
$ 3.24 million $ 54,474
May 4, 8 PM $ 0.108
+0.18%
$ 3.23 million $ 56,453
May 4, 7 PM $ 0.107
-1.63%
$ 3.22 million $ 57,373
May 4, 6 PM $ 0.109
+1.79%
$ 3.28 million $ 53,599
May 4, 5 PM $ 0.107
-0.11%
$ 3.22 million $ 51,353
May 4, 4 PM $ 0.107
-0.16%
$ 3.22 million $ 51,458
May 4, 3 PM $ 0.108
-0.32%
$ 3.23 million $ 50,598
May 4, 2 PM $ 0.108
-0.56%
$ 3.24 million $ 50,718
May 4, 1 PM $ 0.109
-0.23%
$ 3.27 million $ 51,511
May 4, 12 PM $ 0.11
+1.68%
$ 3.29 million $ 50,613
May 4, 11 AM $ 0.108
-0.26%
$ 3.23 million $ 42,565
May 4, 10 AM $ 0.108
+0.29%
$ 3.24 million $ 42,586
May 4, 9 AM $ 0.108
+0.00%
$ 3.23 million $ 40,645
May 4, 8 AM $ 0.108
-0.22%
$ 3.23 million $ 40,972
May 4, 7 AM $ 0.108
-0.53%
$ 3.24 million $ 43,365
May 4, 6 AM $ 0.109
+0.18%
$ 3.26 million $ 44,463
May 4, 5 AM $ 0.108
-0.37%
$ 3.25 million $ 43,759
May 4, 4 AM $ 0.109
+0.63%
$ 3.26 million $ 43,833
May 4, 3 AM $ 0.108
-0.63%
$ 3.24 million $ 40,070
May 4, 2 AM $ 0.109
-0.54%
$ 3.26 million $ 44,453
May 4, 1 AM $ 0.109
-1.10%
$ 3.28 million $ 41,540
May 4, 12 AM $ 0.111
+0.51%
$ 3.32 million $ 38,703
May 3, 11 PM $ 0.11
+0.07%
$ 3.3 million $ 38,690
May 3, 10 PM $ 0.11
+1.11%
$ 3.3 million $ 38,369
May 3, 9 PM $ 0.109
-0.60%
$ 3.26 million $ 38,984
May 3, 8 PM $ 0.109
+1.29%
$ 3.28 million $ 38,999