Italian National Football Team Fan Token Historical Data

ITA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.877
+2.31%
$ 26.31 million $ 853,411
Jan 6, 2023 $ 0.857
-3.14%
$ 25.72 million $ 882,039
Jan 5, 2023 $ 0.885
+4.28%
$ 26.55 million $ 943,893
Jan 4, 2023 $ 0.849
+4.04%
$ 25.46 million $ 869,104
Jan 3, 2023 $ 0.816
+0.70%
$ 24.47 million $ 851,087
Jan 2, 2023 $ 0.81
-0.82%
$ 24.31 million $ 688,891
Jan 1, 2023 $ 0.817
+2.32%
$ 24.51 million $ 676,767
Dec 31, 2022 $ 0.799
+7.93%
$ 23.96 million $ 688,236
Dec 30, 2022 $ 0.74
+1.82%
$ 22.2 million $ 725,538
Dec 29, 2022 $ 0.727
-7.57%
$ 21.8 million $ 727,461
Dec 28, 2022 $ 0.786
-6.31%
$ 23.59 million $ 1.73 million
Dec 27, 2022 $ 0.839
-0.92%
$ 25.18 million $ 1.74 million
Dec 26, 2022 $ 0.847
-0.57%
$ 25.41 million $ 1.72 million
Dec 25, 2022 $ 0.852
-0.27%
$ 25.56 million $ 1.73 million
Dec 24, 2022 $ 0.854
+0.83%
$ 25.63 million $ 1.74 million
Dec 23, 2022 $ 0.847
+1.46%
$ 25.42 million $ 1.73 million
Dec 22, 2022 $ 0.827
-5.03%
$ 24.8 million $ 1.72 million
Dec 21, 2022 $ 0.872
+0.88%
$ 26.15 million $ 1.57 million
Dec 20, 2022 $ 0.864
+5.29%
$ 25.92 million $ 1.45 million
Dec 19, 2022 $ 0.821
+4.23%
$ 24.62 million $ 1.57 million
Dec 18, 2022 $ 0.787
-8.22%
$ 23.62 million $ 1.62 million
Dec 17, 2022 $ 0.858
-8.71%
$ 25.74 million $ 1.58 million
Dec 16, 2022 $ 0.94
-1.71%
$ 28.19 million $ 1.65 million
Dec 15, 2022 $ 0.956
+1.68%
$ 28.69 million $ 1.61 million
Dec 14, 2022 $ 0.94
-5.53%
$ 28.2 million $ 1.62 million
Dec 13, 2022 $ 0.995
-2.83%
$ 29.85 million $ 1.07 million
Dec 12, 2022 $ 1.02
-2.27%
$ 30.71 million $ 944,474
Dec 11, 2022 $ 1.05
-2.94%
$ 31.43 million $ 1.4 million
Dec 10, 2022 $ 1.08
+0.47%
$ 32.38 million $ 913,536
Dec 9, 2022 $ 1.07
-3.50%
$ 32.17 million $ 871,050
Dec 8, 2022 $ 1.11
+1.26%
$ 33.33 million $ 847,108
Dec 7, 2022 $ 1.1
-3.44%
$ 32.91 million $ 709,190
Dec 6, 2022 $ 1.14
-2.87%
$ 34.08 million $ 702,690
Dec 5, 2022 $ 1.17
-2.55%
$ 35.06 million $ 682,198
Dec 4, 2022 $ 1.2
+1.26%
$ 35.96 million $ 673,401
Dec 3, 2022 $ 1.18
-3.29%
$ 35.51 million $ 697,577
Dec 2, 2022 $ 1.22
-4.06%
$ 36.73 million $ 711,306
Dec 1, 2022 $ 1.28
-11.00%
$ 38.29 million $ 638,185
Nov 30, 2022 $ 1.43
-3.82%
$ 43.04 million $ 732,213
Nov 29, 2022 $ 1.49
+7.60%
$ 44.74 million $ 1.72 million
Nov 28, 2022 $ 1.39
-0.08%
$ 41.6 million $ 1.6 million
Nov 27, 2022 $ 1.39
+2.82%
$ 41.63 million $ 1.74 million
Nov 26, 2022 $ 1.34
-11.19%
$ 40.34 million $ 1.71 million
Nov 25, 2022 $ 1.51
-2.93%
$ 45.42 million $ 1.71 million
Nov 24, 2022 $ 1.56
-11.18%
$ 46.79 million $ 1.73 million
Nov 23, 2022 $ 1.76
-2.60%
$ 52.67 million $ 1.69 million
Nov 22, 2022 $ 1.8
-2.39%
$ 54.06 million $ 1.85 million
Nov 21, 2022 $ 1.85
-7.81%
$ 55.41 million $ 1.85 million
Nov 20, 2022 $ 2
-13.05%
$ 60.1 million $ 2.61 million
Nov 19, 2022 $ 2.3
-7.01%
$ 69.13 million $ 1.34 million