Italian National Football Team Fan Token Historical Data

ITA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.311
+0.02%
$ 9.33 million $ 173,760
Mar 2, 5 AM $ 0.311
+0.14%
$ 9.32 million $ 172,422
Mar 2, 4 AM $ 0.31
+0.38%
$ 9.31 million $ 172,877
Mar 2, 3 AM $ 0.309
-0.61%
$ 9.28 million $ 171,432
Mar 2, 2 AM $ 0.311
+0.32%
$ 9.33 million $ 170,610
Mar 2, 1 AM $ 0.31
-0.02%
$ 9.3 million $ 172,858
Mar 2, 12 AM $ 0.31
+0.12%
$ 9.31 million $ 172,011
Mar 1, 11 PM $ 0.31
+1.18%
$ 9.3 million $ 172,679
Mar 1, 10 PM $ 0.306
-0.03%
$ 9.19 million $ 171,427
Mar 1, 9 PM $ 0.305
-0.22%
$ 9.16 million $ 173,631
Mar 1, 8 PM $ 0.306
-1.30%
$ 9.18 million $ 173,859
Mar 1, 7 PM $ 0.31
+0.43%
$ 9.3 million $ 182,986
Mar 1, 6 PM $ 0.309
+1.21%
$ 9.26 million $ 179,606
Mar 1, 5 PM $ 0.305
-1.76%
$ 9.15 million $ 175,199
Mar 1, 4 PM $ 0.31
+0.22%
$ 9.31 million $ 174,216
Mar 1, 3 PM $ 0.31
-2.21%
$ 9.3 million $ 181,327
Mar 1, 2 PM $ 0.317
-1.01%
$ 9.5 million $ 168,645
Mar 1, 1 PM $ 0.32
-1.58%
$ 9.59 million $ 169,244
Mar 1, 12 PM $ 0.325
-0.14%
$ 9.76 million $ 167,944
Mar 1, 11 AM $ 0.326
+1.66%
$ 9.78 million $ 168,305
Mar 1, 10 AM $ 0.321
-0.31%
$ 9.62 million $ 157,376
Mar 1, 9 AM $ 0.322
+0.70%
$ 9.65 million $ 164,339
Mar 1, 8 AM $ 0.319
-1.40%
$ 9.58 million $ 178,122
Mar 1, 7 AM $ 0.324
-0.08%
$ 9.72 million $ 191,744
Mar 1, 6 AM $ 0.324
+1.48%
$ 9.72 million $ 179,395
Mar 1, 5 AM $ 0.319
-0.87%
$ 9.58 million $ 181,963
Mar 1, 4 AM $ 0.322
+0.96%
$ 9.67 million $ 187,001
Mar 1, 3 AM $ 0.319
-1.20%
$ 9.57 million $ 195,878
Mar 1, 2 AM $ 0.323
+2.38%
$ 9.69 million $ 211,469
Mar 1, 1 AM $ 0.315
-0.38%
$ 9.46 million $ 204,771
Mar 1, 12 AM $ 0.317
+0.01%
$ 9.5 million $ 205,618
Feb 28, 11 PM $ 0.317
-0.94%
$ 9.5 million $ 204,955
Feb 28, 10 PM $ 0.32
+0.45%
$ 9.59 million $ 207,894
Feb 28, 9 PM $ 0.318
+3.00%
$ 9.55 million $ 207,819
Feb 28, 8 PM $ 0.309
-3.61%
$ 9.27 million $ 201,921
Feb 28, 7 PM $ 0.321
+0.68%
$ 9.62 million $ 189,502
Feb 28, 6 PM $ 0.318
+3.05%
$ 9.55 million $ 203,247
Feb 28, 5 PM $ 0.309
-0.75%
$ 9.27 million $ 192,400
Feb 28, 4 PM $ 0.311
+1.11%
$ 9.34 million $ 193,870
Feb 28, 3 PM $ 0.308
-0.37%
$ 9.24 million $ 173,362
Feb 28, 2 PM $ 0.309
+1.09%
$ 9.27 million $ 166,486
Feb 28, 1 PM $ 0.305
+1.15%
$ 9.16 million $ 162,875
Feb 28, 12 PM $ 0.302
-2.94%
$ 9.06 million $ 158,621
Feb 28, 11 AM $ 0.311
+0.51%
$ 9.33 million $ 145,101
Feb 28, 10 AM $ 0.31
+1.49%
$ 9.29 million $ 146,316
Feb 28, 9 AM $ 0.305
-3.34%
$ 9.15 million $ 138,829
Feb 28, 8 AM $ 0.316
-2.60%
$ 9.47 million $ 124,468
Feb 28, 7 AM $ 0.324
-0.18%
$ 9.72 million $ 117,579
Feb 28, 6 AM $ 0.325
-1.03%
$ 9.74 million $ 113,546
Feb 28, 5 AM $ 0.328
+0.10%
$ 9.84 million $ 116,999