Italian National Football Team Fan Token Historical Data

ITA Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.109
+1.29%
$ 3.28 million $ 38,999
May 3, 7 PM $ 0.108
-0.91%
$ 3.24 million $ 36,291
May 3, 6 PM $ 0.109
+0.79%
$ 3.27 million $ 41,681
May 3, 5 PM $ 0.108
-0.59%
$ 3.24 million $ 42,816
May 3, 4 PM $ 0.109
+0.58%
$ 3.26 million $ 48,692
May 3, 3 PM $ 0.108
+0.22%
$ 3.24 million $ 51,520
May 3, 2 PM $ 0.108
-0.98%
$ 3.24 million $ 56,509
May 3, 1 PM $ 0.109
+0.66%
$ 3.27 million $ 52,457
May 3, 12 PM $ 0.108
-0.50%
$ 3.25 million $ 56,490
May 3, 11 AM $ 0.109
-0.63%
$ 3.26 million $ 54,505
May 3, 10 AM $ 0.109
+0.21%
$ 3.28 million $ 68,273
May 3, 9 AM $ 0.109
+0.36%
$ 3.28 million $ 70,445
May 3, 8 AM $ 0.109
+0.45%
$ 3.26 million $ 74,204
May 3, 7 AM $ 0.108
+0.04%
$ 3.24 million $ 73,286
May 3, 6 AM $ 0.108
-0.07%
$ 3.24 million $ 72,611
May 3, 5 AM $ 0.108
+0.15%
$ 3.24 million $ 74,253
May 3, 4 AM $ 0.108
+0.18%
$ 3.24 million $ 74,347
May 3, 3 AM $ 0.108
-0.21%
$ 3.23 million $ 73,923
May 3, 2 AM $ 0.108
-0.95%
$ 3.24 million $ 73,235
May 3, 1 AM $ 0.109
+0.28%
$ 3.27 million $ 73,076
May 3, 12 AM $ 0.109
-1.04%
$ 3.26 million $ 72,328
May 2, 11 PM $ 0.11
-0.16%
$ 3.3 million $ 72,292
May 2, 10 PM $ 0.11
+1.47%
$ 3.3 million $ 72,467
May 2, 9 PM $ 0.108
+0.50%
$ 3.25 million $ 71,625
May 2, 8 PM $ 0.108
+0.31%
$ 3.24 million $ 71,339
May 2, 7 PM $ 0.108
-1.32%
$ 3.23 million $ 69,577
May 2, 6 PM $ 0.109
+0.30%
$ 3.27 million $ 64,049
May 2, 5 PM $ 0.109
+0.69%
$ 3.26 million $ 63,943
May 2, 4 PM $ 0.108
-0.32%
$ 3.24 million $ 58,337
May 2, 3 PM $ 0.108
+0.07%
$ 3.25 million $ 55,553
May 2, 2 PM $ 0.108
+0.01%
$ 3.25 million $ 54,430
May 2, 1 PM $ 0.108
-0.38%
$ 3.25 million $ 56,090
May 2, 12 PM $ 0.109
+1.02%
$ 3.26 million $ 56,432
May 2, 11 AM $ 0.108
-0.41%
$ 3.23 million $ 54,318
May 2, 10 AM $ 0.108
-0.47%
$ 3.24 million $ 40,883
May 2, 9 AM $ 0.108
+0.30%
$ 3.25 million $ 49,345
May 2, 8 AM $ 0.108
-0.50%
$ 3.24 million $ 45,039
May 2, 7 AM $ 0.109
-0.08%
$ 3.26 million $ 44,151
May 2, 6 AM $ 0.109
-0.72%
$ 3.26 million $ 63,519
May 2, 5 AM $ 0.11
+0.28%
$ 3.29 million $ 62,291
May 2, 4 AM $ 0.109
-0.52%
$ 3.28 million $ 62,164
May 2, 3 AM $ 0.11
-0.69%
$ 3.29 million $ 62,213
May 2, 2 AM $ 0.111
-0.67%
$ 3.32 million $ 62,238
May 2, 1 AM $ 0.111
+0.66%
$ 3.34 million $ 63,935
May 2, 12 AM $ 0.111
+0.13%
$ 3.32 million $ 64,022
May 1, 11 PM $ 0.11
-0.35%
$ 3.31 million $ 64,086
May 1, 10 PM $ 0.111
+1.67%
$ 3.33 million $ 64,161
May 1, 9 PM $ 0.109
+0.45%
$ 3.27 million $ 46,426
May 1, 8 PM $ 0.109
+0.14%
$ 3.26 million $ 47,490
May 1, 7 PM $ 0.108
+0.00%
$ 3.25 million $ 46,971