Italian National Football Team Fan Token Historical Data

ITA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.0636
+0.01%
$ 1.91 million $ 10,145
Jul 1, 12 AM $ 0.0636
-0.03%
$ 1.91 million $ 10,145
Jun 30, 11 PM $ 0.0636
+0.00%
$ 1.91 million $ 10,181
Jun 30, 10 PM $ 0.0636
+0.00%
$ 1.91 million $ 12,142
Jun 30, 9 PM $ 0.0636
+0.65%
$ 1.91 million $ 12,348
Jun 30, 8 PM $ 0.0632
+0.00%
$ 1.9 million $ 12,536
Jun 30, 7 PM $ 0.0632
-0.67%
$ 1.9 million $ 12,657
Jun 30, 6 PM $ 0.0637
+1.71%
$ 1.91 million $ 13,936
Jun 30, 5 PM $ 0.0626
-1.01%
$ 1.88 million $ 15,360
Jun 30, 4 PM $ 0.0632
+0.01%
$ 1.9 million $ 15,300
Jun 30, 3 PM $ 0.0632
+0.34%
$ 1.9 million $ 15,726
Jun 30, 2 PM $ 0.063
+1.73%
$ 1.89 million $ 15,846
Jun 30, 1 PM $ 0.0619
-3.00%
$ 1.86 million $ 15,335
Jun 30, 12 PM $ 0.0639
+0.01%
$ 1.92 million $ 14,596
Jun 30, 11 AM $ 0.0638
-0.69%
$ 1.92 million $ 13,931
Jun 30, 10 AM $ 0.0643
+0.67%
$ 1.93 million $ 13,551
Jun 30, 9 AM $ 0.0639
-0.33%
$ 1.92 million $ 13,416
Jun 30, 8 AM $ 0.0641
+0.00%
$ 1.92 million $ 13,496
Jun 30, 7 AM $ 0.0641
+0.68%
$ 1.92 million $ 13,252
Jun 30, 6 AM $ 0.0636
+0.00%
$ 1.91 million $ 14,750
Jun 30, 5 AM $ 0.0636
-0.33%
$ 1.91 million $ 16,188
Jun 30, 4 AM $ 0.0639
+0.00%
$ 1.92 million $ 16,232
Jun 30, 3 AM $ 0.0639
+0.00%
$ 1.92 million $ 16,243
Jun 30, 2 AM $ 0.0639
-0.01%
$ 1.92 million $ 16,243
Jun 30, 1 AM $ 0.0639
-0.03%
$ 1.92 million $ 16,245
Jun 30, 12 AM $ 0.0639
-0.33%
$ 1.92 million $ 16,488
Jun 29, 11 PM $ 0.0641
+1.00%
$ 1.92 million $ 16,567
Jun 29, 10 PM $ 0.0635
+1.00%
$ 1.9 million $ 14,448
Jun 29, 9 PM $ 0.0628
-0.99%
$ 1.88 million $ 14,222
Jun 29, 8 PM $ 0.0635
+0.32%
$ 1.9 million $ 14,005
Jun 29, 7 PM $ 0.0632
-0.33%
$ 1.9 million $ 14,671
Jun 29, 6 PM $ 0.0635
-0.32%
$ 1.9 million $ 11,881
Jun 29, 5 PM $ 0.0637
-0.33%
$ 1.91 million $ 10,332
Jun 29, 4 PM $ 0.0639
+0.00%
$ 1.92 million $ 13,886
Jun 29, 3 PM $ 0.0639
+0.00%
$ 1.92 million $ 16,883
Jun 29, 2 PM $ 0.0639
+0.00%
$ 1.92 million $ 16,592
Jun 29, 1 PM $ 0.0639
+1.00%
$ 1.92 million $ 18,576
Jun 29, 12 PM $ 0.0632
+1.36%
$ 1.9 million $ 16,878
Jun 29, 11 AM $ 0.0624
-1.34%
$ 1.87 million $ 21,256
Jun 29, 10 AM $ 0.0632
+0.00%
$ 1.9 million $ 21,647
Jun 29, 9 AM $ 0.0632
-0.32%
$ 1.9 million $ 22,449
Jun 29, 8 AM $ 0.0634
+2.75%
$ 1.9 million $ 22,910
Jun 29, 7 AM $ 0.0617
-4.96%
$ 1.85 million $ 21,953
Jun 29, 6 AM $ 0.065
-0.01%
$ 1.95 million $ 22,176
Jun 29, 5 AM $ 0.065
+0.00%
$ 1.95 million $ 20,720
Jun 29, 4 AM $ 0.065
+2.72%
$ 1.95 million $ 21,775
Jun 29, 3 AM $ 0.0632
-2.63%
$ 1.9 million $ 21,358
Jun 29, 2 AM $ 0.065
+0.00%
$ 1.95 million $ 22,611
Jun 29, 1 AM $ 0.065
+1.29%
$ 1.95 million $ 22,842
Jun 29, 12 AM $ 0.0641
-0.34%
$ 1.92 million $ 22,333