Italian National Football Team Fan Token Historical Data

ITA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 2.48
+8.89%
$ 74.32 million $ 1.87 million
Nov 17, 2022 $ 2.28
+1.90%
$ 68.35 million $ 2.51 million
Nov 16, 2022 $ 2.24
+6.87%
$ 67.12 million $ 962,482
Nov 15, 2022 $ 2.09
+8.78%
$ 62.79 million $ 1.9 million
Nov 14, 2022 $ 1.92
+1.25%
$ 57.72 million $ 1.02 million
Nov 13, 2022 $ 1.9
-7.40%
$ 57.01 million $ 1.78 million
Nov 12, 2022 $ 2.05
-4.05%
$ 61.55 million $ 942,483
Nov 11, 2022 $ 2.14
-5.87%
$ 64.14 million $ 1.04 million
Nov 10, 2022 $ 2.27
+37.37%
$ 68.12 million $ 1.87 million
Nov 9, 2022 $ 1.65
-16.74%
$ 49.6 million $ 4.55 million
Download