Italian National Football Team Fan Token Historical Data

ITA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.0641
-0.34%
$ 1.92 million $ 22,333
Jun 28, 11 PM $ 0.0644
+0.00%
$ 1.93 million $ 22,351
Jun 28, 10 PM $ 0.0644
+0.00%
$ 1.93 million $ 22,476
Jun 28, 9 PM $ 0.0644
+0.33%
$ 1.93 million $ 22,539
Jun 28, 8 PM $ 0.0641
-1.13%
$ 1.92 million $ 22,421
Jun 28, 7 PM $ 0.0649
-0.33%
$ 1.95 million $ 27,106
Jun 28, 6 PM $ 0.0651
+0.67%
$ 1.95 million $ 28,357
Jun 28, 5 PM $ 0.0647
-0.67%
$ 1.94 million $ 29,970
Jun 28, 4 PM $ 0.0651
+0.00%
$ 1.95 million $ 26,579
Jun 28, 3 PM $ 0.0651
-0.33%
$ 1.95 million $ 23,194
Jun 28, 2 PM $ 0.0653
-0.65%
$ 1.96 million $ 23,384
Jun 28, 1 PM $ 0.0657
+0.00%
$ 1.97 million $ 21,496
Jun 28, 12 PM $ 0.0657
-0.97%
$ 1.97 million $ 21,463
Jun 28, 11 AM $ 0.0664
+0.65%
$ 1.99 million $ 15,658
Jun 28, 10 AM $ 0.0659
+0.65%
$ 1.98 million $ 14,686
Jun 28, 9 AM $ 0.0655
+1.66%
$ 1.97 million $ 13,627
Jun 28, 8 AM $ 0.0644
+0.00%
$ 1.93 million $ 13,426
Jun 28, 7 AM $ 0.0644
-0.66%
$ 1.93 million $ 14,851
Jun 28, 6 AM $ 0.0649
+0.00%
$ 1.95 million $ 16,245
Jun 28, 5 AM $ 0.0649
+0.66%
$ 1.95 million $ 17,399
Jun 28, 4 AM $ 0.0644
+0.00%
$ 1.93 million $ 16,270
Jun 28, 3 AM $ 0.0644
-0.66%
$ 1.93 million $ 17,973
Jun 28, 2 AM $ 0.0649
+0.00%
$ 1.95 million $ 17,553
Jun 28, 1 AM $ 0.0649
+0.00%
$ 1.95 million $ 17,323
Jun 28, 12 AM $ 0.0649
+0.00%
$ 1.95 million $ 17,323
Jun 27, 11 PM $ 0.0649
+0.00%
$ 1.95 million $ 17,223
Jun 27, 10 PM $ 0.0649
-0.65%
$ 1.95 million $ 17,862
Jun 27, 9 PM $ 0.0653
+0.00%
$ 1.96 million $ 18,483
Jun 27, 8 PM $ 0.0653
+0.32%
$ 1.96 million $ 18,584
Jun 27, 7 PM $ 0.0651
-0.33%
$ 1.95 million $ 16,781
Jun 27, 6 PM $ 0.0653
-1.61%
$ 1.96 million $ 16,020
Jun 27, 5 PM $ 0.0664
+0.00%
$ 1.99 million $ 14,295
Jun 27, 4 PM $ 0.0664
+0.63%
$ 1.99 million $ 15,143
Jun 27, 3 PM $ 0.066
+0.33%
$ 1.98 million $ 15,214
Jun 27, 2 PM $ 0.0657
+0.33%
$ 1.97 million $ 15,937
Jun 27, 1 PM $ 0.0655
+0.00%
$ 1.97 million $ 18,394
Jun 27, 12 PM $ 0.0655
-0.02%
$ 1.97 million $ 24,826
Jun 27, 11 AM $ 0.0655
-1.60%
$ 1.97 million $ 25,104
Jun 27, 10 AM $ 0.0666
-0.62%
$ 2 million $ 25,549
Jun 27, 9 AM $ 0.067
+1.95%
$ 2.01 million $ 26,804
Jun 27, 8 AM $ 0.0657
-0.98%
$ 1.97 million $ 29,844
Jun 27, 7 AM $ 0.0664
-0.64%
$ 1.99 million $ 43,244
Jun 27, 6 AM $ 0.0668
-0.32%
$ 2 million $ 48,772
Jun 27, 5 AM $ 0.067
-0.32%
$ 2.01 million $ 50,558
Jun 27, 4 AM $ 0.0672
-0.63%
$ 2.02 million $ 50,697
Jun 27, 3 AM $ 0.0677
+0.32%
$ 2.03 million $ 49,984
Jun 27, 2 AM $ 0.0674
+0.00%
$ 2.02 million $ 50,005
Jun 27, 1 AM $ 0.0674
-0.32%
$ 2.02 million $ 50,027
Jun 27, 12 AM $ 0.0677
+1.29%
$ 2.03 million $ 50,165
Jun 26, 11 PM $ 0.0668
+1.00%
$ 2 million $ 51,022