Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 10 AM $0.0651
+0.65%
$1.95 million $10,143
Aug 23, 9 AM $0.0647
+0.64%
$1.94 million $11,230
Aug 23, 8 AM $0.0643
-0.64%
$1.93 million $13,433
Aug 23, 7 AM $0.0647
+0.97%
$1.94 million $14,910
Aug 23, 6 AM $0.0641
+0.00%
$1.92 million $14,211
Aug 23, 5 AM $0.0641
+0.65%
$1.92 million $15,777
Aug 23, 4 AM $0.0637
+0.00%
$1.91 million $16,430
Aug 23, 3 AM $0.0637
+0.00%
$1.91 million $16,925
Aug 23, 2 AM $0.0637
-0.65%
$1.91 million $16,975
Aug 23, 1 AM $0.0641
+0.00%
$1.92 million $17,048
Aug 23, 12 AM $0.0641
+0.00%
$1.92 million $16,255
Aug 22, 11 PM $0.0641
+0.00%
$1.92 million $16,989
Aug 22, 10 PM $0.0641
-0.32%
$1.92 million $17,676
Aug 22, 9 PM $0.0643
+0.32%
$1.93 million $18,349
Aug 22, 8 PM $0.0641
-0.32%
$1.92 million $18,475
Aug 22, 7 PM $0.0643
+0.97%
$1.93 million $16,936
Aug 22, 6 PM $0.0637
+0.00%
$1.91 million $16,518
Aug 22, 5 PM $0.0637
-0.66%
$1.91 million $21,447
Aug 22, 4 PM $0.0641
+0.00%
$1.92 million $25,717
Aug 22, 3 PM $0.0641
+0.00%
$1.92 million $26,461
Aug 22, 2 PM $0.0641
+0.33%
$1.92 million $28,100
Aug 22, 1 PM $0.0639
+0.33%
$1.92 million $29,154
Aug 22, 12 PM $0.0637
+0.00%
$1.91 million $32,563
Aug 22, 11 AM $0.0637
+0.00%
$1.91 million $33,501
Aug 22, 10 AM $0.0637
+0.00%
$1.91 million $34,790
Aug 22, 9 AM $0.0637
+0.00%
$1.91 million $34,014
Aug 22, 8 AM $0.0637
+0.32%
$1.91 million $32,449
Aug 22, 7 AM $0.0635
+0.00%
$1.9 million $31,758
Aug 22, 6 AM $0.0635
-0.65%
$1.9 million $35,610
Aug 22, 5 AM $0.0639
-0.65%
$1.92 million $33,673
Aug 22, 4 AM $0.0643
+0.00%
$1.93 million $33,119
Aug 22, 3 AM $0.0643
+0.65%
$1.93 million $32,625
Aug 22, 2 AM $0.0639
+0.00%
$1.92 million $32,696
Aug 22, 1 AM $0.0639
+0.00%
$1.92 million $32,696
Aug 22, 12 AM $0.0639
+0.99%
$1.92 million $32,760
Aug 21, 11 PM $0.0633
-0.66%
$1.9 million $31,715
Aug 21, 10 PM $0.0637
-0.33%
$1.91 million $31,348
Aug 21, 9 PM $0.0639
+0.65%
$1.92 million $31,581
Aug 21, 8 PM $0.0635
-0.27%
$1.9 million $31,041
Aug 21, 7 PM $0.0637
+0.00%
$1.91 million $31,229
Aug 21, 6 PM $0.0637
+1.99%
$1.91 million $30,554
Aug 21, 5 PM $0.0624
-2.93%
$1.87 million $25,161
Aug 21, 4 PM $0.0643
+1.34%
$1.93 million $21,674
Aug 21, 3 PM $0.0635
-0.65%
$1.9 million $21,285
Aug 21, 2 PM $0.0639
+0.58%
$1.92 million $22,855
Aug 21, 1 PM $0.0635
+0.66%
$1.91 million $22,099
Aug 21, 12 PM $0.063
+0.66%
$1.89 million $20,350
Aug 21, 11 AM $0.0626
+0.33%
$1.88 million $20,652
Aug 21, 10 AM $0.0624
+1.35%
$1.87 million $21,028
Aug 21, 9 AM $0.0616
+0.34%
$1.85 million $20,930