Italian National Football Team Fan Token Historical Data

ITA Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.109
+0.14%
$ 3.26 million $ 47,490
May 1, 7 PM $ 0.108
+0.00%
$ 3.25 million $ 46,971
May 1, 6 PM $ 0.108
-0.18%
$ 3.25 million $ 47,875
May 1, 5 PM $ 0.109
-0.08%
$ 3.26 million $ 48,656
May 1, 4 PM $ 0.109
-0.42%
$ 3.26 million $ 50,031
May 1, 3 PM $ 0.109
-0.01%
$ 3.27 million $ 51,280
May 1, 2 PM $ 0.109
-1.84%
$ 3.27 million $ 50,664
May 1, 1 PM $ 0.111
+2.76%
$ 3.34 million $ 68,100
May 1, 12 PM $ 0.108
-0.46%
$ 3.25 million $ 47,636
May 1, 11 AM $ 0.109
+0.85%
$ 3.26 million $ 48,595
May 1, 10 AM $ 0.108
-0.61%
$ 3.25 million $ 44,967
May 1, 9 AM $ 0.109
+0.00%
$ 3.27 million $ 34,858
May 1, 8 AM $ 0.109
-0.20%
$ 3.27 million $ 35,481
May 1, 7 AM $ 0.109
+0.62%
$ 3.27 million $ 42,886
May 1, 6 AM $ 0.108
+0.37%
$ 3.25 million $ 23,274
May 1, 5 AM $ 0.108
-0.03%
$ 3.24 million $ 24,704
May 1, 4 AM $ 0.108
-0.03%
$ 3.24 million $ 25,779
May 1, 3 AM $ 0.108
+0.00%
$ 3.24 million $ 27,187
May 1, 2 AM $ 0.108
-0.17%
$ 3.24 million $ 27,127
May 1, 1 AM $ 0.108
+0.04%
$ 3.25 million $ 25,709
May 1, 12 AM $ 0.108
-2.27%
$ 3.25 million $ 28,106
Apr 30, 11 PM $ 0.111
+0.11%
$ 3.32 million $ 47,591
Apr 30, 10 PM $ 0.111
+2.43%
$ 3.32 million $ 47,780
Apr 30, 9 PM $ 0.108
+0.44%
$ 3.24 million $ 27,054
Apr 30, 8 PM $ 0.108
+0.19%
$ 3.23 million $ 31,582
Apr 30, 7 PM $ 0.107
-2.16%
$ 3.22 million $ 30,901
Apr 30, 6 PM $ 0.11
+0.51%
$ 3.29 million $ 54,967
Apr 30, 5 PM $ 0.109
-0.69%
$ 3.28 million $ 68,182
Apr 30, 4 PM $ 0.11
+1.26%
$ 3.3 million $ 67,650
Apr 30, 3 PM $ 0.109
-0.94%
$ 3.26 million $ 50,304
Apr 30, 2 PM $ 0.11
+0.38%
$ 3.29 million $ 71,093
Apr 30, 1 PM $ 0.109
-0.45%
$ 3.28 million $ 73,053
Apr 30, 12 PM $ 0.11
-0.20%
$ 3.29 million $ 73,092
Apr 30, 11 AM $ 0.11
+1.97%
$ 3.3 million $ 71,693
Apr 30, 10 AM $ 0.108
-1.44%
$ 3.24 million $ 55,047
Apr 30, 9 AM $ 0.109
+0.91%
$ 3.28 million $ 77,393
Apr 30, 8 AM $ 0.108
-0.48%
$ 3.25 million $ 84,284
Apr 30, 7 AM $ 0.109
+1.22%
$ 3.27 million $ 76,562
Apr 30, 6 AM $ 0.108
-0.79%
$ 3.23 million $ 59,031
Apr 30, 5 AM $ 0.109
+0.09%
$ 3.26 million $ 61,381
Apr 30, 4 AM $ 0.108
+0.28%
$ 3.25 million $ 81,616
Apr 30, 3 AM $ 0.108
-0.05%
$ 3.24 million $ 80,090
Apr 30, 2 AM $ 0.108
-0.09%
$ 3.24 million $ 80,193
Apr 30, 1 AM $ 0.108
-0.19%
$ 3.25 million $ 81,391
Apr 30, 12 AM $ 0.108
+0.15%
$ 3.25 million $ 81,253
Apr 29, 11 PM $ 0.108
+0.14%
$ 3.25 million $ 80,661
Apr 29, 10 PM $ 0.108
+0.23%
$ 3.24 million $ 81,071
Apr 29, 9 PM $ 0.108
+0.51%
$ 3.24 million $ 80,674
Apr 29, 8 PM $ 0.107
-0.50%
$ 3.22 million $ 75,948
Apr 29, 7 PM $ 0.108
-1.20%
$ 3.24 million $ 82,246