Italian National Football Team Fan Token Historical Data

ITA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.325
-1.03%
$ 9.74 million $ 113,546
Feb 28, 5 AM $ 0.328
+0.10%
$ 9.84 million $ 116,999
Feb 28, 4 AM $ 0.328
-0.67%
$ 9.83 million $ 124,150
Feb 28, 3 AM $ 0.33
-1.26%
$ 9.89 million $ 118,744
Feb 28, 2 AM $ 0.334
-0.06%
$ 10.02 million $ 108,124
Feb 28, 1 AM $ 0.334
+0.01%
$ 10.03 million $ 109,666
Feb 28, 12 AM $ 0.334
-0.01%
$ 10.03 million $ 110,328
Feb 27, 11 PM $ 0.334
+0.83%
$ 10.03 million $ 111,729
Feb 27, 10 PM $ 0.331
+0.25%
$ 9.94 million $ 108,867
Feb 27, 9 PM $ 0.331
-0.58%
$ 9.92 million $ 104,678
Feb 27, 8 PM $ 0.333
-0.64%
$ 9.98 million $ 104,768
Feb 27, 7 PM $ 0.335
+0.14%
$ 10.04 million $ 104,782
Feb 27, 6 PM $ 0.334
-1.42%
$ 10.03 million $ 89,373
Feb 27, 5 PM $ 0.339
+1.28%
$ 10.18 million $ 86,758
Feb 27, 4 PM $ 0.335
-1.73%
$ 10.05 million $ 83,282
Feb 27, 3 PM $ 0.341
+0.01%
$ 10.23 million $ 96,775
Feb 27, 2 PM $ 0.341
+2.27%
$ 10.23 million $ 103,638
Feb 27, 1 PM $ 0.333
-1.59%
$ 10 million $ 102,635
Feb 27, 12 PM $ 0.339
+1.80%
$ 10.16 million $ 105,027
Feb 27, 11 AM $ 0.333
-1.08%
$ 9.98 million $ 100,812
Feb 27, 10 AM $ 0.336
+0.71%
$ 10.09 million $ 95,893
Feb 27, 9 AM $ 0.334
-1.14%
$ 10.02 million $ 94,062
Feb 27, 8 AM $ 0.338
-0.24%
$ 10.13 million $ 89,083
Feb 27, 7 AM $ 0.338
+0.13%
$ 10.14 million $ 90,039
Feb 27, 6 AM $ 0.338
+0.98%
$ 10.13 million $ 90,556
Feb 27, 5 AM $ 0.334
-0.32%
$ 10.03 million $ 81,962
Feb 27, 4 AM $ 0.335
+0.28%
$ 10.06 million $ 67,534
Feb 27, 3 AM $ 0.335
-0.95%
$ 10.04 million $ 65,945
Feb 27, 2 AM $ 0.338
-0.11%
$ 10.13 million $ 66,882
Feb 27, 1 AM $ 0.338
+0.53%
$ 10.14 million $ 62,796
Feb 27, 12 AM $ 0.336
+0.35%
$ 10.09 million $ 63,459
Feb 26, 11 PM $ 0.335
+0.09%
$ 10.06 million $ 61,767
Feb 26, 10 PM $ 0.335
-0.95%
$ 10.05 million $ 65,766
Feb 26, 9 PM $ 0.338
+0.01%
$ 10.14 million $ 73,089
Feb 26, 8 PM $ 0.338
+0.81%
$ 10.14 million $ 74,801
Feb 26, 7 PM $ 0.335
-0.53%
$ 10.06 million $ 80,393
Feb 26, 6 PM $ 0.337
+1.97%
$ 10.11 million $ 82,068
Feb 26, 5 PM $ 0.331
-0.01%
$ 9.92 million $ 81,684
Feb 26, 4 PM $ 0.331
-1.90%
$ 9.92 million $ 88,043
Feb 26, 3 PM $ 0.337
-0.94%
$ 10.11 million $ 86,589
Feb 26, 2 PM $ 0.34
-0.58%
$ 10.21 million $ 84,006
Feb 26, 1 PM $ 0.342
-1.01%
$ 10.27 million $ 84,299
Feb 26, 12 PM $ 0.346
+0.14%
$ 10.37 million $ 85,839
Feb 26, 11 AM $ 0.345
-0.09%
$ 10.36 million $ 84,797
Feb 26, 10 AM $ 0.346
-0.24%
$ 10.37 million $ 85,841
Feb 26, 9 AM $ 0.347
-0.69%
$ 10.4 million $ 86,597
Feb 26, 8 AM $ 0.349
+0.12%
$ 10.47 million $ 87,876
Feb 26, 7 AM $ 0.348
+0.16%
$ 10.45 million $ 85,181
Feb 26, 6 AM $ 0.348
+0.55%
$ 10.44 million $ 93,696
Feb 26, 5 AM $ 0.346
+0.24%
$ 10.38 million $ 96,363