Italian National Football Team Fan Token Historical Data

ITA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.975
+0.08%
$ 29.25 million $ 1.05 million
Jan 27, 2023 $ 0.974
-0.26%
$ 29.23 million $ 869,719
Jan 26, 2023 $ 0.977
+0.65%
$ 29.31 million $ 914,033
Jan 25, 2023 $ 0.97
-3.65%
$ 29.11 million $ 756,888
Jan 24, 2023 $ 1.01
+0.76%
$ 30.22 million $ 745,138
Jan 23, 2023 $ 1
+1.99%
$ 30 million $ 877,976
Jan 22, 2023 $ 0.981
+0.93%
$ 29.42 million $ 875,768
Jan 21, 2023 $ 0.972
+0.41%
$ 29.16 million $ 869,516
Jan 20, 2023 $ 0.968
-0.78%
$ 29.04 million $ 898,484
Jan 19, 2023 $ 0.976
+1.98%
$ 29.27 million $ 845,094
Jan 18, 2023 $ 0.957
-3.94%
$ 28.7 million $ 834,095
Jan 17, 2023 $ 0.996
+0.68%
$ 29.88 million $ 876,414
Jan 16, 2023 $ 0.989
-0.10%
$ 29.68 million $ 886,942
Jan 15, 2023 $ 0.99
-0.86%
$ 29.71 million $ 881,265
Jan 14, 2023 $ 0.999
+6.14%
$ 29.97 million $ 861,720
Jan 13, 2023 $ 0.941
-0.09%
$ 28.24 million $ 705,355
Jan 12, 2023 $ 0.942
-3.68%
$ 28.26 million $ 910,144
Jan 11, 2023 $ 0.977
+8.34%
$ 29.31 million $ 859,518
Jan 10, 2023 $ 0.902
+3.42%
$ 27.06 million $ 860,129
Jan 9, 2023 $ 0.872
-0.57%
$ 26.16 million $ 870,380
Jan 8, 2023 $ 0.877
+0.02%
$ 26.31 million $ 858,378
Jan 7, 2023 $ 0.877
+2.31%
$ 26.31 million $ 853,411
Jan 6, 2023 $ 0.857
-3.14%
$ 25.72 million $ 882,039
Jan 5, 2023 $ 0.885
+4.28%
$ 26.55 million $ 943,893
Jan 4, 2023 $ 0.849
+4.04%
$ 25.46 million $ 869,104
Jan 3, 2023 $ 0.816
+0.70%
$ 24.47 million $ 851,087
Jan 2, 2023 $ 0.81
-0.82%
$ 24.31 million $ 688,891
Jan 1, 2023 $ 0.817
+2.32%
$ 24.51 million $ 676,767
Dec 31, 2022 $ 0.799
+7.93%
$ 23.96 million $ 688,236
Dec 30, 2022 $ 0.74
+1.82%
$ 22.2 million $ 725,538
Dec 29, 2022 $ 0.727
-7.57%
$ 21.8 million $ 727,461
Dec 28, 2022 $ 0.786
-6.31%
$ 23.59 million $ 1.73 million
Dec 27, 2022 $ 0.839
-0.92%
$ 25.18 million $ 1.74 million
Dec 26, 2022 $ 0.847
-0.57%
$ 25.41 million $ 1.72 million
Dec 25, 2022 $ 0.852
-0.27%
$ 25.56 million $ 1.73 million
Dec 24, 2022 $ 0.854
+0.83%
$ 25.63 million $ 1.74 million
Dec 23, 2022 $ 0.847
+1.46%
$ 25.42 million $ 1.73 million
Dec 22, 2022 $ 0.827
-5.03%
$ 24.8 million $ 1.72 million
Dec 21, 2022 $ 0.872
+0.88%
$ 26.15 million $ 1.57 million
Dec 20, 2022 $ 0.864
+5.29%
$ 25.92 million $ 1.45 million
Dec 19, 2022 $ 0.821
+4.23%
$ 24.62 million $ 1.57 million
Dec 18, 2022 $ 0.787
-8.22%
$ 23.62 million $ 1.62 million
Dec 17, 2022 $ 0.858
-8.71%
$ 25.74 million $ 1.58 million
Dec 16, 2022 $ 0.94
-1.71%
$ 28.19 million $ 1.65 million
Dec 15, 2022 $ 0.956
+1.68%
$ 28.69 million $ 1.61 million
Dec 14, 2022 $ 0.94
-5.53%
$ 28.2 million $ 1.62 million
Dec 13, 2022 $ 0.995
-2.83%
$ 29.85 million $ 1.07 million
Dec 12, 2022 $ 1.02
-2.27%
$ 30.71 million $ 944,474
Dec 11, 2022 $ 1.05
-2.94%
$ 31.43 million $ 1.4 million
Dec 10, 2022 $ 1.08
+0.47%
$ 32.38 million $ 913,536