Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2023 $1.19
-5.96%
$35.69 million $266,411
Mar 23, 2023 $1.27
-2.80%
$37.98 million $310,120
Mar 22, 2023 $1.3
-4.09%
$39.08 million $347,719
Mar 21, 2023 $1.36
+0.01%
$40.74 million $318,103
Mar 20, 2023 $1.36
+10.22%
$40.73 million $286,853
Mar 19, 2023 $1.23
+0.27%
$37 million $292,695
Mar 18, 2023 $1.23
-0.50%
$36.91 million $284,908
Mar 17, 2023 $1.24
+1.53%
$37.13 million $455,104
Mar 16, 2023 $1.22
+3.83%
$36.56 million $399,573
Mar 15, 2023 $1.17
-6.65%
$35.22 million $267,462
Mar 14, 2023 $1.26
+1.48%
$37.74 million $289,964
Mar 13, 2023 $1.24
+4.26%
$37.2 million $449,587
Mar 12, 2023 $1.19
+4.65%
$35.69 million $273,118
Mar 11, 2023 $1.14
-2.03%
$34.08 million $273,688
Mar 10, 2023 $1.16
+0.88%
$34.8 million $273,367
Mar 9, 2023 $1.15
-10.86%
$34.48 million $868,527
Mar 8, 2023 $1.29
-0.52%
$38.68 million $876,554
Mar 7, 2023 $1.3
-3.26%
$38.88 million $666,526
Mar 6, 2023 $1.34
+0.58%
$40.14 million $456,356
Mar 5, 2023 $1.33
-2.68%
$39.91 million $295,519
Mar 4, 2023 $1.37
-0.53%
$41 million $276,769
Mar 3, 2023 $1.37
-1.96%
$41.21 million $457,857
Mar 2, 2023 $1.4
-2.24%
$42.05 million $411,404
Mar 1, 2023 $1.43
-0.80%
$43.01 million $898,083
Feb 28, 2023 $1.45
-0.50%
$43.35 million $902,328
Feb 27, 2023 $1.45
-2.33%
$43.56 million $875,486
Feb 26, 2023 $1.49
+2.55%
$44.61 million $725,034
Feb 25, 2023 $1.45
-0.51%
$43.5 million $1.01 million
Feb 24, 2023 $1.4
+0.58%
$42.14 million $1.38 million
Feb 23, 2023 $1.4
+1.22%
$41.9 million $1.02 million
Feb 22, 2023 $1.38
-3.32%
$41.4 million $1.08 million
Feb 21, 2023 $1.43
+1.67%
$42.84 million $743,738
Feb 20, 2023 $1.42
+2.50%
$42.46 million $448,930
Feb 19, 2023 $1.38
+3.24%
$41.42 million $953,914
Feb 18, 2023 $1.34
+10.51%
$40.13 million $852,842
Feb 17, 2023 $1.21
-5.41%
$36.31 million $925,556
Feb 16, 2023 $1.28
+9.98%
$38.5 million $925,555
Feb 15, 2023 $1.17
+4.30%
$35.01 million $916,371
Feb 14, 2023 $1.12
+1.73%
$33.57 million $890,621
Feb 13, 2023 $1.1
-1.29%
$32.99 million $924,737
Feb 12, 2023 $1.11
+1.74%
$33.42 million $918,818
Feb 11, 2023 $1.09
+2.75%
$32.85 million $742,651
Feb 10, 2023 $1.07
-0.37%
$31.97 million $846,149
Feb 9, 2023 $1.07
-1.58%
$32.09 million $902,306
Feb 8, 2023 $1.09
-3.47%
$32.62 million $910,488
Feb 7, 2023 $1.13
+10.21%
$33.79 million $941,713
Feb 6, 2023 $1.02
+2.44%
$30.66 million $908,511
Feb 5, 2023 $0.997
-2.12%
$29.92 million $898,144
Feb 4, 2023 $1.02
+1.95%
$30.57 million $920,286
Feb 3, 2023 $1
-3.95%
$29.99 million $896,971