Italian National Football Team Fan Token Historical Data

ITA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.108
-1.20%
$ 3.24 million $ 82,246
Apr 29, 6 PM $ 0.109
-0.18%
$ 3.28 million $ 80,162
Apr 29, 5 PM $ 0.109
-0.03%
$ 3.28 million $ 74,151
Apr 29, 4 PM $ 0.109
-0.24%
$ 3.28 million $ 73,692
Apr 29, 3 PM $ 0.11
+0.84%
$ 3.29 million $ 71,129
Apr 29, 2 PM $ 0.109
+0.24%
$ 3.26 million $ 77,680
Apr 29, 1 PM $ 0.109
-0.01%
$ 3.26 million $ 77,518
Apr 29, 12 PM $ 0.109
-1.10%
$ 3.26 million $ 88,994
Apr 29, 11 AM $ 0.11
+0.05%
$ 3.29 million $ 95,975
Apr 29, 10 AM $ 0.11
-0.16%
$ 3.29 million $ 110,161
Apr 29, 9 AM $ 0.11
+0.14%
$ 3.3 million $ 110,540
Apr 29, 8 AM $ 0.11
-0.02%
$ 3.29 million $ 105,979
Apr 29, 7 AM $ 0.11
-0.24%
$ 3.29 million $ 110,662
Apr 29, 6 AM $ 0.11
-0.56%
$ 3.3 million $ 113,969
Apr 29, 5 AM $ 0.111
+0.29%
$ 3.32 million $ 115,013
Apr 29, 4 AM $ 0.11
+0.00%
$ 3.31 million $ 114,408
Apr 29, 3 AM $ 0.11
+0.07%
$ 3.31 million $ 119,168
Apr 29, 2 AM $ 0.11
+0.27%
$ 3.31 million $ 118,675
Apr 29, 1 AM $ 0.11
+0.03%
$ 3.3 million $ 117,415
Apr 29, 12 AM $ 0.11
-0.16%
$ 3.3 million $ 117,718
Apr 28, 11 PM $ 0.11
-0.14%
$ 3.3 million $ 117,969
Apr 28, 10 PM $ 0.11
+0.91%
$ 3.31 million $ 117,372
Apr 28, 9 PM $ 0.109
-0.66%
$ 3.28 million $ 117,964
Apr 28, 8 PM $ 0.11
+0.57%
$ 3.3 million $ 119,481
Apr 28, 7 PM $ 0.109
-0.67%
$ 3.28 million $ 121,908
Apr 28, 6 PM $ 0.11
+0.60%
$ 3.3 million $ 126,198
Apr 28, 5 PM $ 0.109
+0.21%
$ 3.28 million $ 126,390
Apr 28, 4 PM $ 0.109
+0.25%
$ 3.27 million $ 128,963
Apr 28, 3 PM $ 0.109
-0.03%
$ 3.27 million $ 129,152
Apr 28, 2 PM $ 0.109
-1.36%
$ 3.27 million $ 122,605
Apr 28, 1 PM $ 0.11
-0.25%
$ 3.31 million $ 125,981
Apr 28, 12 PM $ 0.111
+0.37%
$ 3.32 million $ 116,807
Apr 28, 11 AM $ 0.11
+0.40%
$ 3.31 million $ 100,280
Apr 28, 10 AM $ 0.11
+0.60%
$ 3.3 million $ 92,927
Apr 28, 9 AM $ 0.109
-0.20%
$ 3.28 million $ 91,687
Apr 28, 8 AM $ 0.109
-0.40%
$ 3.28 million $ 101,606
Apr 28, 7 AM $ 0.11
+0.39%
$ 3.3 million $ 99,031
Apr 28, 6 AM $ 0.109
+0.18%
$ 3.28 million $ 99,224
Apr 28, 5 AM $ 0.109
-0.40%
$ 3.28 million $ 96,300
Apr 28, 4 AM $ 0.11
-0.40%
$ 3.29 million $ 108,674
Apr 28, 3 AM $ 0.11
-0.20%
$ 3.3 million $ 105,022
Apr 28, 2 AM $ 0.11
+0.00%
$ 3.31 million $ 113,655
Apr 28, 1 AM $ 0.11
+0.20%
$ 3.31 million $ 162,267
Apr 28, 12 AM $ 0.11
-0.40%
$ 3.3 million $ 162,003
Apr 27, 11 PM $ 0.111
+0.20%
$ 3.32 million $ 162,716
Apr 27, 10 PM $ 0.11
+0.20%
$ 3.31 million $ 167,157
Apr 27, 9 PM $ 0.11
+0.97%
$ 3.3 million $ 170,237
Apr 27, 8 PM $ 0.109
-0.40%
$ 3.27 million $ 167,063
Apr 27, 7 PM $ 0.11
-0.60%
$ 3.29 million $ 166,636
Apr 27, 6 PM $ 0.11
+0.60%
$ 3.3 million $ 174,971