Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 9 AM $0.0616
+0.34%
$1.85 million $20,930
Aug 21, 8 AM $0.0614
+0.00%
$1.84 million $21,385
Aug 21, 7 AM $0.0614
-1.67%
$1.84 million $20,995
Aug 21, 6 AM $0.0624
+0.00%
$1.87 million $18,704
Aug 21, 5 AM $0.0624
-0.04%
$1.87 million $19,553
Aug 21, 4 AM $0.0624
+0.37%
$1.87 million $19,561
Aug 21, 3 AM $0.0622
+0.00%
$1.87 million $20,326
Aug 21, 2 AM $0.0622
+0.00%
$1.87 million $20,002
Aug 21, 1 AM $0.0622
-0.03%
$1.87 million $20,002
Aug 21, 12 AM $0.0622
-0.02%
$1.87 million $19,946
Aug 20, 11 PM $0.0622
+0.02%
$1.87 million $20,837
Aug 20, 10 PM $0.0622
-0.39%
$1.87 million $24,954
Aug 20, 9 PM $0.0625
+0.19%
$1.87 million $23,847
Aug 20, 8 PM $0.0624
+0.00%
$1.87 million $25,353
Aug 20, 7 PM $0.0624
+0.00%
$1.87 million $26,704
Aug 20, 6 PM $0.0624
-0.34%
$1.87 million $31,027
Aug 20, 5 PM $0.0626
+0.67%
$1.88 million $31,503
Aug 20, 4 PM $0.0621
-0.33%
$1.86 million $31,894
Aug 20, 3 PM $0.0624
+0.34%
$1.87 million $32,791
Aug 20, 2 PM $0.0621
+0.00%
$1.86 million $30,533
Aug 20, 1 PM $0.0621
+1.02%
$1.86 million $29,374
Aug 20, 12 PM $0.0615
-1.34%
$1.85 million $29,204
Aug 20, 11 AM $0.0623
+0.33%
$1.87 million $29,214
Aug 20, 10 AM $0.0621
+0.31%
$1.86 million $29,342
Aug 20, 9 AM $0.0619
+1.39%
$1.86 million $28,441
Aug 20, 8 AM $0.0611
-0.68%
$1.83 million $27,463
Aug 20, 7 AM $0.0615
+0.00%
$1.85 million $27,129
Aug 20, 6 AM $0.0615
-0.34%
$1.85 million $25,394
Aug 20, 5 AM $0.0613
-0.01%
$1.84 million $24,572
Aug 20, 4 AM $0.0613
+0.34%
$1.84 million $25,097
Aug 20, 3 AM $0.0611
+0.01%
$1.83 million $24,183
Aug 20, 2 AM $0.0611
+0.00%
$1.83 million $24,595
Aug 20, 1 AM $0.0611
+0.01%
$1.83 million $24,596
Aug 20, 12 AM $0.0611
-1.35%
$1.83 million $24,594
Aug 19, 11 PM $0.0619
-0.34%
$1.86 million $24,590
Aug 19, 10 PM $0.0621
+0.00%
$1.86 million $21,192
Aug 19, 9 PM $0.0621
+2.34%
$1.86 million $22,580
Aug 19, 8 PM $0.0614
+1.03%
$1.84 million $21,684
Aug 19, 7 PM $0.0601
-1.68%
$1.8 million $20,591
Aug 19, 6 PM $0.0615
-0.67%
$1.85 million $17,733
Aug 19, 5 PM $0.062
+0.00%
$1.86 million $19,258
Aug 19, 4 PM $0.062
-0.33%
$1.86 million $21,677
Aug 19, 3 PM $0.062
+0.34%
$1.86 million $21,793
Aug 19, 2 PM $0.0617
+1.02%
$1.85 million $23,061
Aug 19, 1 PM $0.0617
-0.34%
$1.85 million $25,465
Aug 19, 12 PM $0.062
-0.33%
$1.86 million $25,385
Aug 19, 11 AM $0.0622
+0.68%
$1.86 million $25,595
Aug 19, 10 AM $0.0617
+1.00%
$1.85 million $24,140
Aug 19, 9 AM $0.0611
-0.99%
$1.83 million $25,061
Aug 19, 8 AM $0.0617
+0.00%
$1.85 million $26,239