Italian National Football Team Fan Token Historical Data

ITA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 1.07
-3.50%
$ 32.17 million $ 871,050
Dec 8, 2022 $ 1.11
+1.26%
$ 33.33 million $ 847,108
Dec 7, 2022 $ 1.1
-3.44%
$ 32.91 million $ 709,190
Dec 6, 2022 $ 1.14
-2.87%
$ 34.08 million $ 702,690
Dec 5, 2022 $ 1.17
-2.55%
$ 35.06 million $ 682,198
Dec 4, 2022 $ 1.2
+1.26%
$ 35.96 million $ 673,401
Dec 3, 2022 $ 1.18
-3.29%
$ 35.51 million $ 697,577
Dec 2, 2022 $ 1.22
-4.06%
$ 36.73 million $ 711,306
Dec 1, 2022 $ 1.28
-11.00%
$ 38.29 million $ 638,185
Nov 30, 2022 $ 1.43
-3.82%
$ 43.04 million $ 732,213
Nov 29, 2022 $ 1.49
+7.60%
$ 44.74 million $ 1.72 million
Nov 28, 2022 $ 1.39
-0.08%
$ 41.6 million $ 1.6 million
Nov 27, 2022 $ 1.39
+2.82%
$ 41.63 million $ 1.74 million
Nov 26, 2022 $ 1.34
-11.19%
$ 40.34 million $ 1.71 million
Nov 25, 2022 $ 1.51
-2.93%
$ 45.42 million $ 1.71 million
Nov 24, 2022 $ 1.56
-11.18%
$ 46.79 million $ 1.73 million
Nov 23, 2022 $ 1.76
-2.60%
$ 52.67 million $ 1.69 million
Nov 22, 2022 $ 1.8
-2.39%
$ 54.06 million $ 1.85 million
Nov 21, 2022 $ 1.85
-7.81%
$ 55.41 million $ 1.85 million
Nov 20, 2022 $ 2
-13.05%
$ 60.1 million $ 2.61 million
Nov 19, 2022 $ 2.3
-7.01%
$ 69.13 million $ 1.34 million
Nov 18, 2022 $ 2.48
+8.89%
$ 74.32 million $ 1.87 million
Nov 17, 2022 $ 2.28
+1.90%
$ 68.35 million $ 2.51 million
Nov 16, 2022 $ 2.24
+6.87%
$ 67.12 million $ 962,482
Nov 15, 2022 $ 2.09
+8.78%
$ 62.79 million $ 1.9 million
Nov 14, 2022 $ 1.92
+1.25%
$ 57.72 million $ 1.02 million
Nov 13, 2022 $ 1.9
-7.40%
$ 57.01 million $ 1.78 million
Nov 12, 2022 $ 2.05
-4.05%
$ 61.55 million $ 942,483
Nov 11, 2022 $ 2.14
-5.87%
$ 64.14 million $ 1.04 million
Nov 10, 2022 $ 2.27
+37.37%
$ 68.12 million $ 1.87 million
Nov 9, 2022 $ 1.65
-16.74%
$ 49.6 million $ 4.55 million
Download