Italian National Football Team Fan Token Historical Data

ITA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.0651
+0.94%
$ 1.95 million $ 20,498
Jun 24, 9 PM $ 0.0645
+0.00%
$ 1.94 million $ 18,873
Jun 24, 8 PM $ 0.0645
-0.01%
$ 1.94 million $ 18,873
Jun 24, 7 PM $ 0.0645
-0.98%
$ 1.94 million $ 18,483
Jun 24, 6 PM $ 0.0652
+1.00%
$ 1.96 million $ 17,446
Jun 24, 5 PM $ 0.0645
+1.01%
$ 1.94 million $ 12,332
Jun 24, 4 PM $ 0.0639
+0.32%
$ 1.92 million $ 10,448
Jun 24, 3 PM $ 0.0637
+0.00%
$ 1.91 million $ 9,058
Jun 24, 2 PM $ 0.0637
-3.87%
$ 1.91 million $ 8,713
Jun 24, 1 PM $ 0.0662
+3.35%
$ 1.99 million $ 9,015
Jun 24, 12 PM $ 0.0641
+0.67%
$ 1.92 million $ 7,344
Jun 24, 11 AM $ 0.0637
+0.34%
$ 1.91 million $ 7,406
Jun 24, 10 AM $ 0.0634
-0.34%
$ 1.9 million $ 7,831
Jun 24, 9 AM $ 0.0637
+0.00%
$ 1.91 million $ 7,016
Jun 24, 8 AM $ 0.0637
+0.00%
$ 1.91 million $ 17,439
Jun 24, 7 AM $ 0.0637
+0.00%
$ 1.91 million $ 17,531
Jun 24, 6 AM $ 0.0637
-0.34%
$ 1.91 million $ 17,540
Jun 24, 5 AM $ 0.0639
+0.34%
$ 1.92 million $ 17,966
Jun 24, 4 AM $ 0.0637
+0.68%
$ 1.91 million $ 18,080
Jun 24, 3 AM $ 0.0632
-0.01%
$ 1.9 million $ 20,263
Jun 24, 2 AM $ 0.0632
-0.32%
$ 1.9 million $ 20,199
Jun 24, 1 AM $ 0.0634
-0.01%
$ 1.9 million $ 20,220
Jun 24, 12 AM $ 0.0635
-0.71%
$ 1.9 million $ 20,538
Jun 23, 11 PM $ 0.0639
-0.66%
$ 1.92 million $ 18,371
Jun 23, 10 PM $ 0.0643
-0.03%
$ 1.93 million $ 18,254
Jun 23, 9 PM $ 0.0643
+0.00%
$ 1.93 million $ 19,072
Jun 23, 8 PM $ 0.0644
+0.00%
$ 1.93 million $ 20,580
Jun 23, 7 PM $ 0.0644
+1.04%
$ 1.93 million $ 27,921
Jun 23, 6 PM $ 0.0637
-1.65%
$ 1.91 million $ 26,541
Jun 23, 5 PM $ 0.0648
+2.02%
$ 1.94 million $ 26,108
Jun 23, 4 PM $ 0.0635
-1.97%
$ 1.9 million $ 25,537
Jun 23, 3 PM $ 0.0648
+0.66%
$ 1.94 million $ 25,930
Jun 23, 2 PM $ 0.0643
+1.01%
$ 1.93 million $ 25,718
Jun 23, 1 PM $ 0.0637
-1.00%
$ 1.91 million $ 25,516
Jun 23, 12 PM $ 0.0643
+0.67%
$ 1.93 million $ 28,616
Jun 23, 11 AM $ 0.0639
-0.33%
$ 1.92 million $ 28,398
Jun 23, 10 AM $ 0.0641
+0.34%
$ 1.92 million $ 28,355
Jun 23, 9 AM $ 0.0639
-1.65%
$ 1.92 million $ 31,389
Jun 23, 8 AM $ 0.065
+0.66%
$ 1.95 million $ 23,050
Jun 23, 7 AM $ 0.0645
+0.00%
$ 1.94 million $ 22,934
Jun 23, 6 AM $ 0.0645
+0.00%
$ 1.94 million $ 22,852
Jun 23, 5 AM $ 0.0645
-0.66%
$ 1.94 million $ 22,931
Jun 23, 4 AM $ 0.065
+0.00%
$ 1.95 million $ 22,900
Jun 23, 3 AM $ 0.065
+0.00%
$ 1.95 million $ 21,498
Jun 23, 2 AM $ 0.065
+0.00%
$ 1.95 million $ 21,477
Jun 23, 1 AM $ 0.065
-0.34%
$ 1.95 million $ 21,477
Jun 23, 12 AM $ 0.0652
-1.29%
$ 1.96 million $ 21,238
Jun 22, 11 PM $ 0.0661
-0.01%
$ 1.98 million $ 21,520
Jun 22, 10 PM $ 0.0661
+0.01%
$ 1.98 million $ 21,515
Jun 22, 9 PM $ 0.0661
+1.28%
$ 1.98 million $ 20,736