Italian National Football Team Fan Token Historical Data

ITA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.11
-0.60%
$ 3.29 million $ 166,636
Apr 27, 6 PM $ 0.11
+0.60%
$ 3.3 million $ 174,971
Apr 27, 5 PM $ 0.109
-0.20%
$ 3.28 million $ 174,915
Apr 27, 4 PM $ 0.11
+0.21%
$ 3.29 million $ 181,286
Apr 27, 3 PM $ 0.109
-0.40%
$ 3.28 million $ 186,481
Apr 27, 2 PM $ 0.111
+0.92%
$ 3.33 million $ 206,542
Apr 27, 1 PM $ 0.11
-0.02%
$ 3.3 million $ 201,838
Apr 27, 12 PM $ 0.11
+0.21%
$ 3.3 million $ 180,755
Apr 27, 11 AM $ 0.11
+0.41%
$ 3.29 million $ 169,715
Apr 27, 10 AM $ 0.109
-0.79%
$ 3.28 million $ 161,663
Apr 27, 9 AM $ 0.11
+1.20%
$ 3.3 million $ 166,654
Apr 27, 8 AM $ 0.109
-0.19%
$ 3.27 million $ 154,186
Apr 27, 7 AM $ 0.109
-0.21%
$ 3.27 million $ 154,099
Apr 27, 6 AM $ 0.109
+0.38%
$ 3.28 million $ 148,483
Apr 27, 5 AM $ 0.109
-0.99%
$ 3.27 million $ 146,639
Apr 27, 4 AM $ 0.11
+0.20%
$ 3.3 million $ 136,412
Apr 27, 3 AM $ 0.11
-5.93%
$ 3.29 million $ 136,904
Apr 27, 2 AM $ 0.117
+6.04%
$ 3.5 million $ 155,235
Apr 27, 1 AM $ 0.11
-0.11%
$ 3.3 million $ 99,706
Apr 27, 12 AM $ 0.11
+1.70%
$ 3.3 million $ 100,625
Apr 26, 11 PM $ 0.108
-0.78%
$ 3.24 million $ 80,631
Apr 26, 10 PM $ 0.109
-1.29%
$ 3.27 million $ 76,603
Apr 26, 9 PM $ 0.11
+1.11%
$ 3.31 million $ 97,485
Apr 26, 8 PM $ 0.109
+0.32%
$ 3.28 million $ 77,064
Apr 26, 7 PM $ 0.109
+1.58%
$ 3.27 million $ 73,994
Apr 26, 6 PM $ 0.107
-1.17%
$ 3.22 million $ 60,569
Apr 26, 5 PM $ 0.108
-0.42%
$ 3.25 million $ 62,360
Apr 26, 4 PM $ 0.109
-0.23%
$ 3.27 million $ 55,345
Apr 26, 3 PM $ 0.109
+0.41%
$ 3.27 million $ 63,441
Apr 26, 2 PM $ 0.109
-0.20%
$ 3.26 million $ 84,029
Apr 26, 1 PM $ 0.109
+0.17%
$ 3.27 million $ 87,765
Apr 26, 12 PM $ 0.109
+0.80%
$ 3.26 million $ 87,662
Apr 26, 11 AM $ 0.108
-0.36%
$ 3.24 million $ 95,013
Apr 26, 10 AM $ 0.108
-0.59%
$ 3.25 million $ 95,594
Apr 26, 9 AM $ 0.109
+0.20%
$ 3.27 million $ 91,034
Apr 26, 8 AM $ 0.109
+0.16%
$ 3.26 million $ 90,685
Apr 26, 7 AM $ 0.109
-0.18%
$ 3.26 million $ 98,798
Apr 26, 6 AM $ 0.109
+0.20%
$ 3.26 million $ 117,092
Apr 26, 5 AM $ 0.109
-0.01%
$ 3.26 million $ 117,595
Apr 26, 4 AM $ 0.109
-0.40%
$ 3.26 million $ 117,778
Apr 26, 3 AM $ 0.109
-0.82%
$ 3.27 million $ 116,541
Apr 26, 2 AM $ 0.11
+0.20%
$ 3.3 million $ 116,537
Apr 26, 1 AM $ 0.11
+0.05%
$ 3.29 million $ 116,221
Apr 26, 12 AM $ 0.11
+0.41%
$ 3.29 million $ 116,003
Apr 25, 11 PM $ 0.109
+0.20%
$ 3.27 million $ 114,849
Apr 25, 10 PM $ 0.109
-0.05%
$ 3.27 million $ 114,609
Apr 25, 9 PM $ 0.109
+0.11%
$ 3.27 million $ 109,739
Apr 25, 8 PM $ 0.11
+0.01%
$ 3.29 million $ 108,870
Apr 25, 7 PM $ 0.11
+0.00%
$ 3.29 million $ 110,325
Apr 25, 6 PM $ 0.11
+0.00%
$ 3.29 million $ 112,517