Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 8 AM $0.0617
+0.00%
$1.85 million $26,239
Aug 19, 7 AM $0.0617
+0.34%
$1.85 million $27,061
Aug 19, 6 AM $0.0615
-0.34%
$1.85 million $30,249
Aug 19, 5 AM $0.0618
+0.68%
$1.85 million $31,580
Aug 19, 4 AM $0.0617
+0.00%
$1.85 million $31,755
Aug 19, 3 AM $0.0618
+0.68%
$1.85 million $31,836
Aug 19, 2 AM $0.0613
+0.00%
$1.84 million $31,205
Aug 19, 1 AM $0.0613
+0.00%
$1.84 million $31,205
Aug 19, 12 AM $0.0613
-0.69%
$1.84 million $31,553
Aug 18, 11 PM $0.0618
+1.03%
$1.85 million $31,231
Aug 18, 10 PM $0.0615
+0.00%
$1.85 million $30,954
Aug 18, 9 PM $0.0618
+0.30%
$1.85 million $29,682
Aug 18, 8 PM $0.0616
-0.34%
$1.85 million $28,449
Aug 18, 7 PM $0.0618
+0.01%
$1.85 million $27,989
Aug 18, 6 PM $0.0622
+0.34%
$1.87 million $27,141
Aug 18, 5 PM $0.063
+2.73%
$1.89 million $25,664
Aug 18, 4 PM $0.0614
-1.34%
$1.84 million $22,543
Aug 18, 3 PM $0.0616
-0.67%
$1.85 million $21,638
Aug 18, 2 PM $0.062
-0.33%
$1.86 million $21,141
Aug 18, 1 PM $0.0616
+0.00%
$1.85 million $18,543
Aug 18, 12 PM $0.062
-0.34%
$1.86 million $16,770
Aug 18, 11 AM $0.0622
-0.33%
$1.87 million $15,834
Aug 18, 10 AM $0.0624
-1.33%
$1.87 million $16,464
Aug 18, 9 AM $0.0626
+0.33%
$1.88 million $17,720
Aug 18, 8 AM $0.0618
+0.68%
$1.85 million $16,348
Aug 18, 7 AM $0.0614
+1.73%
$1.84 million $16,732
Aug 18, 6 AM $0.0622
+2.05%
$1.87 million $17,509
Aug 18, 5 AM $0.0609
+1.04%
$1.83 million $18,525
Aug 18, 4 AM $0.0603
-1.70%
$1.81 million $18,289
Aug 18, 3 AM $0.0614
+0.00%
$1.84 million $20,197
Aug 18, 2 AM $0.0614
-0.01%
$1.84 million $20,948
Aug 18, 1 AM $0.0614
+0.01%
$1.84 million $20,950
Aug 18, 12 AM $0.0614
-0.01%
$1.84 million $20,604
Aug 17, 11 PM $0.0614
+0.00%
$1.84 million $21,426
Aug 17, 10 PM $0.0614
+0.00%
$1.84 million $20,866
Aug 17, 9 PM $0.0614
-0.02%
$1.84 million $21,715
Aug 17, 8 PM $0.0614
+1.03%
$1.84 million $23,572
Aug 17, 7 PM $0.0608
+0.00%
$1.82 million $43,566
Aug 17, 6 PM $0.0608
+0.01%
$1.82 million $59,814
Aug 17, 5 PM $0.0607
+0.00%
$1.82 million $59,811
Aug 17, 4 PM $0.0605
+0.34%
$1.82 million $59,760
Aug 17, 3 PM $0.0603
-2.03%
$1.81 million $60,372
Aug 17, 2 PM $0.0616
+1.37%
$1.85 million $61,232
Aug 17, 1 PM $0.0608
-0.02%
$1.82 million $62,853
Aug 17, 12 PM $0.0608
+0.02%
$1.82 million $65,525
Aug 17, 11 AM $0.0608
-0.68%
$1.82 million $71,682
Aug 17, 10 AM $0.061
-0.33%
$1.83 million $75,350
Aug 17, 9 AM $0.0612
+0.32%
$1.84 million $78,480
Aug 17, 8 AM $0.0612
-0.67%
$1.84 million $79,332
Aug 17, 7 AM $0.0614
-3.29%
$1.84 million $78,204