Italian National Football Team Fan Token Historical Data

ITA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.333
-0.22%
$ 9.98 million $ 101,068
Feb 24, 4 AM $ 0.333
+0.79%
$ 10 million $ 102,007
Feb 24, 3 AM $ 0.331
-0.22%
$ 9.93 million $ 102,702
Feb 24, 2 AM $ 0.332
+0.02%
$ 9.95 million $ 103,825
Feb 24, 1 AM $ 0.332
+0.68%
$ 9.95 million $ 107,775
Feb 24, 12 AM $ 0.329
-0.76%
$ 9.88 million $ 133,685
Feb 23, 11 PM $ 0.332
+1.13%
$ 9.96 million $ 134,969
Feb 23, 10 PM $ 0.328
-0.21%
$ 9.84 million $ 133,092
Feb 23, 9 PM $ 0.329
+0.32%
$ 9.86 million $ 131,773
Feb 23, 8 PM $ 0.328
-0.70%
$ 9.83 million $ 132,518
Feb 23, 7 PM $ 0.33
+0.15%
$ 9.9 million $ 139,344
Feb 23, 6 PM $ 0.33
+0.71%
$ 9.89 million $ 141,290
Feb 23, 5 PM $ 0.327
-0.73%
$ 9.82 million $ 141,855
Feb 23, 4 PM $ 0.33
-0.30%
$ 9.89 million $ 142,068
Feb 23, 3 PM $ 0.331
+0.07%
$ 9.92 million $ 143,996
Feb 23, 2 PM $ 0.33
-1.50%
$ 9.91 million $ 148,228
Feb 23, 1 PM $ 0.335
-0.23%
$ 10.06 million $ 143,648
Feb 23, 12 PM $ 0.336
+1.41%
$ 10.09 million $ 142,977
Feb 23, 11 AM $ 0.332
+0.04%
$ 9.95 million $ 137,435
Feb 23, 10 AM $ 0.331
-0.47%
$ 9.94 million $ 133,617
Feb 23, 9 AM $ 0.333
+1.11%
$ 9.99 million $ 141,482
Feb 23, 8 AM $ 0.329
+1.83%
$ 9.88 million $ 139,163
Feb 23, 7 AM $ 0.323
-1.78%
$ 9.7 million $ 157,890
Feb 23, 6 AM $ 0.329
-0.28%
$ 9.88 million $ 164,998
Feb 23, 5 AM $ 0.33
+0.72%
$ 9.89 million $ 193,068
Feb 23, 4 AM $ 0.327
-0.54%
$ 9.82 million $ 203,908
Feb 23, 3 AM $ 0.329
+0.00%
$ 9.88 million $ 201,427
Feb 23, 2 AM $ 0.329
+2.89%
$ 9.87 million $ 205,348
Feb 23, 1 AM $ 0.32
-5.80%
$ 9.6 million $ 196,903
Feb 23, 12 AM $ 0.34
+0.46%
$ 10.19 million $ 179,714
Feb 22, 11 PM $ 0.338
-0.76%
$ 10.13 million $ 178,511
Feb 22, 10 PM $ 0.341
+1.54%
$ 10.22 million $ 182,366
Feb 22, 9 PM $ 0.335
-2.43%
$ 10.06 million $ 182,055
Feb 22, 8 PM $ 0.344
+1.01%
$ 10.31 million $ 203,913
Feb 22, 7 PM $ 0.34
+2.66%
$ 10.21 million $ 200,443
Feb 22, 6 PM $ 0.331
-0.46%
$ 9.94 million $ 211,921
Feb 22, 5 PM $ 0.333
+0.08%
$ 9.99 million $ 265,120
Feb 22, 4 PM $ 0.333
+0.25%
$ 9.98 million $ 268,234
Feb 22, 3 PM $ 0.332
-0.35%
$ 9.96 million $ 265,633
Feb 22, 2 PM $ 0.333
-1.36%
$ 10 million $ 261,561
Feb 22, 1 PM $ 0.338
-0.23%
$ 10.13 million $ 261,348
Feb 22, 12 PM $ 0.338
-0.20%
$ 10.15 million $ 260,344
Feb 22, 11 AM $ 0.339
+0.20%
$ 10.17 million $ 266,288
Feb 22, 10 AM $ 0.338
+1.26%
$ 10.15 million $ 264,229
Feb 22, 9 AM $ 0.334
+0.93%
$ 10.03 million $ 259,921
Feb 22, 8 AM $ 0.331
-0.82%
$ 9.94 million $ 256,815
Feb 22, 7 AM $ 0.334
+1.68%
$ 10.02 million $ 243,870
Feb 22, 6 AM $ 0.328
-0.03%
$ 9.85 million $ 255,855
Feb 22, 5 AM $ 0.33
-1.46%
$ 9.89 million $ 232,715
Feb 22, 4 AM $ 0.335
+0.90%
$ 10.04 million $ 225,368