Italian National Football Team Fan Token Historical Data

ITA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.0661
+0.01%
$ 1.98 million $ 21,515
Jun 22, 9 PM $ 0.0661
+1.28%
$ 1.98 million $ 20,736
Jun 22, 8 PM $ 0.0652
+1.00%
$ 1.96 million $ 22,404
Jun 22, 7 PM $ 0.0646
+0.66%
$ 1.94 million $ 14,848
Jun 22, 6 PM $ 0.0641
-0.32%
$ 1.92 million $ 14,862
Jun 22, 5 PM $ 0.0644
+0.33%
$ 1.93 million $ 22,223
Jun 22, 4 PM $ 0.0641
-0.33%
$ 1.92 million $ 29,267
Jun 22, 3 PM $ 0.0644
+0.00%
$ 1.93 million $ 35,718
Jun 22, 2 PM $ 0.0644
-0.66%
$ 1.93 million $ 35,836
Jun 22, 1 PM $ 0.0648
+0.00%
$ 1.94 million $ 36,120
Jun 22, 12 PM $ 0.0648
+0.33%
$ 1.94 million $ 33,276
Jun 22, 11 AM $ 0.0646
+0.00%
$ 1.94 million $ 34,223
Jun 22, 10 AM $ 0.0646
-1.31%
$ 1.94 million $ 33,891
Jun 22, 9 AM $ 0.0654
+0.33%
$ 1.96 million $ 31,095
Jun 22, 8 AM $ 0.0652
+0.66%
$ 1.96 million $ 29,569
Jun 22, 7 AM $ 0.0648
-0.33%
$ 1.94 million $ 30,002
Jun 22, 6 AM $ 0.065
-0.02%
$ 1.95 million $ 30,824
Jun 22, 5 AM $ 0.065
+0.00%
$ 1.95 million $ 30,342
Jun 22, 4 AM $ 0.065
+0.33%
$ 1.95 million $ 30,183
Jun 22, 3 AM $ 0.0648
+0.00%
$ 1.94 million $ 28,414
Jun 22, 2 AM $ 0.0648
+0.00%
$ 1.94 million $ 28,414
Jun 22, 1 AM $ 0.0648
-0.03%
$ 1.94 million $ 28,414
Jun 22, 12 AM $ 0.0648
+0.00%
$ 1.94 million $ 28,411
Jun 21, 11 PM $ 0.0648
+0.00%
$ 1.94 million $ 28,400
Jun 21, 10 PM $ 0.0648
-0.02%
$ 1.94 million $ 28,411
Jun 21, 9 PM $ 0.0648
-0.99%
$ 1.94 million $ 28,450
Jun 21, 8 PM $ 0.0655
-0.33%
$ 1.96 million $ 26,059
Jun 21, 7 PM $ 0.0657
-0.33%
$ 1.97 million $ 26,443
Jun 21, 6 PM $ 0.0659
+0.99%
$ 1.98 million $ 26,499
Jun 21, 5 PM $ 0.0653
-2.25%
$ 1.96 million $ 18,838
Jun 21, 4 PM $ 0.0668
+3.68%
$ 2 million $ 13,895
Jun 21, 3 PM $ 0.0644
-0.99%
$ 1.93 million $ 6,949
Jun 21, 2 PM $ 0.065
+0.33%
$ 1.95 million $ 8,097
Jun 21, 1 PM $ 0.0648
+0.32%
$ 1.94 million $ 7,887
Jun 21, 12 PM $ 0.0646
-0.33%
$ 1.94 million $ 7,835
Jun 21, 11 AM $ 0.0648
+1.36%
$ 1.94 million $ 7,385
Jun 21, 10 AM $ 0.064
-2.30%
$ 1.92 million $ 10,497
Jun 21, 9 AM $ 0.0655
+1.68%
$ 1.96 million $ 13,309
Jun 21, 8 AM $ 0.0644
+0.00%
$ 1.93 million $ 13,176
Jun 21, 7 AM $ 0.0644
+0.00%
$ 1.93 million $ 12,517
Jun 21, 6 AM $ 0.0644
+0.00%
$ 1.93 million $ 12,158
Jun 21, 5 AM $ 0.0644
+0.00%
$ 1.93 million $ 13,025
Jun 21, 4 AM $ 0.0644
+0.00%
$ 1.93 million $ 13,116
Jun 21, 3 AM $ 0.0644
+0.00%
$ 1.93 million $ 15,885
Jun 21, 2 AM $ 0.0644
+0.00%
$ 1.93 million $ 18,472
Jun 21, 1 AM $ 0.0644
+0.00%
$ 1.93 million $ 18,483
Jun 21, 12 AM $ 0.0644
+0.00%
$ 1.93 million $ 18,483
Jun 20, 11 PM $ 0.0644
-0.33%
$ 1.93 million $ 18,483
Jun 20, 10 PM $ 0.0646
+0.00%
$ 1.94 million $ 18,608
Jun 20, 9 PM $ 0.0646
+0.00%
$ 1.94 million $ 18,713