Italian National Football Team Fan Token Historical Data

ITA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.33
-1.46%
$ 9.89 million $ 232,715
Feb 22, 4 AM $ 0.335
+0.90%
$ 10.04 million $ 225,368
Feb 22, 3 AM $ 0.332
+0.07%
$ 9.95 million $ 224,333
Feb 22, 2 AM $ 0.331
-0.78%
$ 9.94 million $ 220,682
Feb 22, 1 AM $ 0.334
+0.07%
$ 10.01 million $ 227,099
Feb 22, 12 AM $ 0.334
-1.43%
$ 10.01 million $ 229,736
Feb 21, 11 PM $ 0.339
+1.87%
$ 10.16 million $ 234,181
Feb 21, 10 PM $ 0.332
-0.65%
$ 9.98 million $ 231,340
Feb 21, 9 PM $ 0.335
-1.31%
$ 10.04 million $ 240,210
Feb 21, 8 PM $ 0.339
+1.84%
$ 10.16 million $ 218,656
Feb 21, 7 PM $ 0.333
+0.22%
$ 9.98 million $ 205,752
Feb 21, 6 PM $ 0.331
-3.14%
$ 9.94 million $ 169,287
Feb 21, 5 PM $ 0.342
-0.26%
$ 10.26 million $ 116,762
Feb 21, 4 PM $ 0.343
-0.39%
$ 10.29 million $ 112,987
Feb 21, 3 PM $ 0.344
+0.95%
$ 10.33 million $ 125,283
Feb 21, 2 PM $ 0.341
-0.06%
$ 10.23 million $ 132,986
Feb 21, 1 PM $ 0.341
+0.89%
$ 10.24 million $ 135,185
Feb 21, 12 PM $ 0.339
-0.03%
$ 10.16 million $ 140,674
Feb 21, 11 AM $ 0.339
-0.25%
$ 10.16 million $ 138,736
Feb 21, 10 AM $ 0.34
-0.80%
$ 10.19 million $ 143,996
Feb 21, 9 AM $ 0.342
+1.70%
$ 10.27 million $ 145,408
Feb 21, 8 AM $ 0.337
-0.23%
$ 10.1 million $ 142,806
Feb 21, 7 AM $ 0.337
-1.19%
$ 10.12 million $ 130,020
Feb 21, 6 AM $ 0.341
-0.19%
$ 10.24 million $ 123,719
Feb 21, 5 AM $ 0.342
+0.52%
$ 10.26 million $ 114,648
Feb 21, 4 AM $ 0.34
-1.84%
$ 10.21 million $ 112,961
Feb 21, 3 AM $ 0.347
+2.23%
$ 10.4 million $ 114,391
Feb 21, 2 AM $ 0.339
-2.23%
$ 10.17 million $ 113,382
Feb 21, 1 AM $ 0.347
+2.10%
$ 10.4 million $ 113,900
Feb 21, 12 AM $ 0.34
-0.58%
$ 10.19 million $ 109,163
Feb 20, 11 PM $ 0.342
+0.40%
$ 10.25 million $ 108,707
Feb 20, 10 PM $ 0.34
-2.08%
$ 10.21 million $ 105,912
Feb 20, 9 PM $ 0.348
-0.73%
$ 10.43 million $ 102,205
Feb 20, 8 PM $ 0.35
+1.11%
$ 10.5 million $ 106,004
Feb 20, 7 PM $ 0.346
+0.15%
$ 10.38 million $ 104,500
Feb 20, 6 PM $ 0.346
-0.89%
$ 10.38 million $ 125,126
Feb 20, 5 PM $ 0.349
+0.71%
$ 10.46 million $ 132,381
Feb 20, 4 PM $ 0.346
+1.72%
$ 10.39 million $ 140,725
Feb 20, 3 PM $ 0.34
-2.34%
$ 10.21 million $ 136,555
Feb 20, 2 PM $ 0.349
+1.39%
$ 10.46 million $ 126,152
Feb 20, 1 PM $ 0.344
-1.12%
$ 10.31 million $ 122,606
Feb 20, 12 PM $ 0.348
+0.36%
$ 10.43 million $ 138,780
Feb 20, 11 AM $ 0.346
-1.18%
$ 10.39 million $ 136,953
Feb 20, 10 AM $ 0.351
+0.20%
$ 10.52 million $ 144,883
Feb 20, 9 AM $ 0.35
+0.06%
$ 10.5 million $ 145,844
Feb 20, 8 AM $ 0.35
+0.08%
$ 10.49 million $ 158,249
Feb 20, 7 AM $ 0.35
-1.77%
$ 10.49 million $ 159,496
Feb 20, 6 AM $ 0.356
-0.13%
$ 10.68 million $ 158,387
Feb 20, 5 AM $ 0.357
+0.67%
$ 10.7 million $ 158,978
Feb 20, 4 AM $ 0.354
-0.30%
$ 10.62 million $ 159,573