Italian National Football Team Fan Token Historical Data

ITA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.11
+0.00%
$ 3.29 million $ 112,517
Apr 25, 5 PM $ 0.11
+0.53%
$ 3.29 million $ 106,443
Apr 25, 4 PM $ 0.109
-0.82%
$ 3.27 million $ 114,789
Apr 25, 3 PM $ 0.11
-0.33%
$ 3.29 million $ 108,179
Apr 25, 2 PM $ 0.11
+0.72%
$ 3.29 million $ 87,777
Apr 25, 1 PM $ 0.109
-0.58%
$ 3.26 million $ 98,462
Apr 25, 12 PM $ 0.109
-0.51%
$ 3.28 million $ 100,577
Apr 25, 11 AM $ 0.11
+0.60%
$ 3.3 million $ 95,676
Apr 25, 10 AM $ 0.109
+0.20%
$ 3.28 million $ 96,262
Apr 25, 9 AM $ 0.109
+0.40%
$ 3.27 million $ 99,399
Apr 25, 8 AM $ 0.109
-0.99%
$ 3.26 million $ 114,103
Apr 25, 7 AM $ 0.11
+0.60%
$ 3.29 million $ 112,212
Apr 25, 6 AM $ 0.109
+0.20%
$ 3.27 million $ 104,783
Apr 25, 5 AM $ 0.109
+0.00%
$ 3.27 million $ 115,281
Apr 25, 4 AM $ 0.109
+0.00%
$ 3.27 million $ 122,631
Apr 25, 3 AM $ 0.109
+0.00%
$ 3.27 million $ 125,147
Apr 25, 2 AM $ 0.109
+0.20%
$ 3.27 million $ 125,511
Apr 25, 1 AM $ 0.109
+0.00%
$ 3.26 million $ 125,474
Apr 25, 12 AM $ 0.109
-0.03%
$ 3.26 million $ 125,735
Apr 24, 11 PM $ 0.109
+0.00%
$ 3.26 million $ 126,334
Apr 24, 10 PM $ 0.109
+0.00%
$ 3.26 million $ 126,625
Apr 24, 9 PM $ 0.109
+0.44%
$ 3.26 million $ 128,777
Apr 24, 8 PM $ 0.108
+0.01%
$ 3.25 million $ 127,327
Apr 24, 7 PM $ 0.108
-0.40%
$ 3.25 million $ 131,590
Apr 24, 6 PM $ 0.109
+0.20%
$ 3.26 million $ 136,199
Apr 24, 5 PM $ 0.108
-0.40%
$ 3.25 million $ 140,222
Apr 24, 4 PM $ 0.109
+0.01%
$ 3.27 million $ 148,540
Apr 24, 3 PM $ 0.109
+0.41%
$ 3.26 million $ 191,182
Apr 24, 2 PM $ 0.108
-0.41%
$ 3.25 million $ 198,066
Apr 24, 1 PM $ 0.109
+0.82%
$ 3.26 million $ 240,176
Apr 24, 12 PM $ 0.108
-0.41%
$ 3.24 million $ 297,714
Apr 24, 11 AM $ 0.108
-0.40%
$ 3.25 million $ 317,544
Apr 24, 10 AM $ 0.109
-0.41%
$ 3.26 million $ 337,813
Apr 24, 9 AM $ 0.109
+0.82%
$ 3.28 million $ 344,159
Apr 24, 8 AM $ 0.108
+0.20%
$ 3.25 million $ 350,437
Apr 24, 7 AM $ 0.108
+0.62%
$ 3.24 million $ 380,199
Apr 24, 6 AM $ 0.108
-0.41%
$ 3.23 million $ 387,181
Apr 24, 5 AM $ 0.108
+0.17%
$ 3.24 million $ 418,031
Apr 24, 4 AM $ 0.108
-0.01%
$ 3.23 million $ 413,738
Apr 24, 3 AM $ 0.108
+0.00%
$ 3.23 million $ 412,374
Apr 24, 2 AM $ 0.108
-0.42%
$ 3.23 million $ 412,162
Apr 24, 1 AM $ 0.108
-0.05%
$ 3.25 million $ 422,802
Apr 24, 12 AM $ 0.108
+0.00%
$ 3.25 million $ 429,495
Apr 23, 11 PM $ 0.108
-0.03%
$ 3.25 million $ 450,651
Apr 23, 10 PM $ 0.108
-0.36%
$ 3.25 million $ 453,749
Apr 23, 9 PM $ 0.109
+0.06%
$ 3.26 million $ 474,780
Apr 23, 8 PM $ 0.109
+0.82%
$ 3.26 million $ 483,022
Apr 23, 7 PM $ 0.108
-0.61%
$ 3.23 million $ 480,784
Apr 23, 6 PM $ 0.108
+0.40%
$ 3.25 million $ 529,384
Apr 23, 5 PM $ 0.108
-1.41%
$ 3.24 million $ 521,485