Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 6 AM $0.0618
+0.67%
$1.85 million $75,327
Aug 17, 5 AM $0.0614
+1.73%
$1.84 million $72,134
Aug 17, 4 AM $0.0603
-1.03%
$1.81 million $70,263
Aug 17, 3 AM $0.061
+0.00%
$1.83 million $69,533
Aug 17, 2 AM $0.061
+0.01%
$1.83 million $68,791
Aug 17, 1 AM $0.061
-0.01%
$1.83 million $69,498
Aug 17, 12 AM $0.061
-0.06%
$1.83 million $70,014
Aug 16, 11 PM $0.061
-0.01%
$1.83 million $69,243
Aug 16, 10 PM $0.061
-0.34%
$1.83 million $69,251
Aug 16, 9 PM $0.0612
-0.55%
$1.84 million $69,797
Aug 16, 8 PM $0.0616
-1.78%
$1.85 million $68,391
Aug 16, 7 PM $0.0633
+4.12%
$1.9 million $49,871
Aug 16, 6 PM $0.0608
+0.00%
$1.82 million $37,601
Aug 16, 5 PM $0.0608
+0.69%
$1.82 million $37,657
Aug 16, 4 PM $0.0604
+0.00%
$1.81 million $36,767
Aug 16, 3 PM $0.0608
+0.34%
$1.82 million $36,851
Aug 16, 2 PM $0.0606
+0.00%
$1.82 million $35,133
Aug 16, 1 PM $0.0597
-0.69%
$1.79 million $32,616
Aug 16, 12 PM $0.0602
+0.00%
$1.8 million $32,289
Aug 16, 11 AM $0.0602
+0.35%
$1.8 million $26,295
Aug 16, 10 AM $0.06
+0.00%
$1.8 million $22,070
Aug 16, 9 AM $0.06
+0.70%
$1.8 million $16,426
Aug 16, 8 AM $0.0595
+0.00%
$1.79 million $21,619
Aug 16, 7 AM $0.0595
+0.00%
$1.79 million $21,861
Aug 16, 6 AM $0.0595
+0.00%
$1.79 million $22,101
Aug 16, 5 AM $0.0595
+0.00%
$1.79 million $22,188
Aug 16, 4 AM $0.0595
-0.35%
$1.79 million $22,188
Aug 16, 3 AM $0.0597
+0.00%
$1.79 million $22,423
Aug 16, 2 AM $0.0597
+0.00%
$1.79 million $22,426
Aug 16, 1 AM $0.0597
-0.69%
$1.79 million $21,727
Aug 16, 12 AM $0.0602
+0.00%
$1.8 million $21,379
Aug 15, 11 PM $0.0602
+0.00%
$1.8 million $21,379
Aug 15, 10 PM $0.0602
+0.00%
$1.8 million $22,886
Aug 15, 9 PM $0.0602
+0.70%
$1.8 million $22,914
Aug 15, 8 PM $0.0597
+0.00%
$1.79 million $23,845
Aug 15, 7 PM $0.0597
-0.69%
$1.79 million $23,584
Aug 15, 6 PM $0.0602
-0.69%
$1.81 million $20,023
Aug 15, 5 PM $0.0606
+0.00%
$1.82 million $20,614
Aug 15, 4 PM $0.0606
+0.35%
$1.82 million $20,936
Aug 15, 3 PM $0.0604
+0.00%
$1.81 million $20,357
Aug 15, 2 PM $0.0604
+1.05%
$1.81 million $21,280
Aug 15, 1 PM $0.0597
+0.00%
$1.79 million $26,086
Aug 15, 12 PM $0.0597
+0.00%
$1.79 million $24,316
Aug 15, 11 AM $0.0597
-0.35%
$1.79 million $25,040
Aug 15, 10 AM $0.06
+0.00%
$1.8 million $25,920
Aug 15, 9 AM $0.06
-0.69%
$1.8 million $26,586
Aug 15, 8 AM $0.0604
+0.35%
$1.81 million $19,915
Aug 15, 7 AM $0.0602
-0.35%
$1.81 million $19,915
Aug 15, 6 AM $0.0604
+0.00%
$1.81 million $19,964
Aug 15, 5 AM $0.0604
+0.00%
$1.81 million $20,337