Italian National Football Team Fan Token Historical Data

ITA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.237
-6.80%
$ 7.16 million $ 110,536
Nov 15, 2025 $ 0.258
-0.02%
$ 7.76 million $ 103,924
Nov 14, 2025 $ 0.258
-4.62%
$ 7.75 million $ 89,785
Nov 13, 2025 $ 0.271
-4.27%
$ 8.13 million $ 163,366
Nov 12, 2025 $ 0.283
+1.04%
$ 8.5 million $ 65,075
Nov 11, 2025 $ 0.28
-0.71%
$ 8.41 million $ 72,075
Nov 10, 2025 $ 0.282
-3.16%
$ 8.47 million $ 182,242
Nov 9, 2025 $ 0.288
+7.63%
$ 8.64 million $ 525,129
Nov 8, 2025 $ 0.266
+4.65%
$ 7.98 million $ 203,543
Nov 7, 2025 $ 0.254
+8.13%
$ 7.63 million $ 133,348
Nov 6, 2025 $ 0.235
+1.78%
$ 7.05 million $ 69,200
Nov 5, 2025 $ 0.231
+3.13%
$ 6.93 million $ 55,027
Nov 4, 2025 $ 0.224
-0.34%
$ 6.72 million $ 85,830
Nov 3, 2025 $ 0.222
-9.55%
$ 6.65 million $ 107,443
Nov 2, 2025 $ 0.245
-0.01%
$ 7.35 million $ 42,383
Nov 1, 2025 $ 0.245
-0.68%
$ 7.35 million $ 33,555
Oct 31, 2025 $ 0.248
+0.90%
$ 7.4 million $ 96,368
Oct 30, 2025 $ 0.246
-0.59%
$ 7.38 million $ 68,326
Oct 29, 2025 $ 0.247
+1.02%
$ 7.42 million $ 16,702
Oct 28, 2025 $ 0.245
-2.81%
$ 7.34 million $ 47,571
Oct 27, 2025 $ 0.252
-2.34%
$ 7.56 million $ 29,207
Oct 26, 2025 $ 0.258
+2.04%
$ 7.74 million $ 48,384
Oct 25, 2025 $ 0.253
-1.92%
$ 7.58 million $ 64,148
Oct 24, 2025 $ 0.257
+0.57%
$ 7.73 million $ 49,088
Oct 23, 2025 $ 0.253
+2.29%
$ 7.6 million $ 51,600
Oct 22, 2025 $ 0.246
-4.59%
$ 7.43 million $ 58,320
Oct 21, 2025 $ 0.261
-2.04%
$ 7.73 million $ 68,190
Oct 20, 2025 $ 0.266
+0.47%
$ 7.99 million $ 57,648
Oct 19, 2025 $ 0.265
-0.57%
$ 7.95 million $ 46,141
Oct 18, 2025 $ 0.267
+0.69%
$ 8 million $ 38,131
Oct 17, 2025 $ 0.266
-1.50%
$ 7.95 million $ 165,090
Oct 16, 2025 $ 0.27
-3.78%
$ 8.1 million $ 309,935
Oct 15, 2025 $ 0.281
+2.07%
$ 8.42 million $ 139,871
Oct 14, 2025 $ 0.275
-0.20%
$ 8.25 million $ 160,561
Oct 13, 2025 $ 0.276
+0.49%
$ 8.27 million $ 80,963
Oct 12, 2025 $ 0.274
+3.06%
$ 8.23 million $ 321,824
Oct 11, 2025 $ 0.266
+2.84%
$ 7.98 million $ 564,553
Oct 10, 2025 $ 0.259
-19.98%
$ 7.76 million $ 344,050
Oct 9, 2025 $ 0.32
-0.61%
$ 9.61 million $ 97,051
Oct 8, 2025 $ 0.322
-1.87%
$ 9.67 million $ 41,718
Oct 7, 2025 $ 0.328
-0.22%
$ 9.85 million $ 215,816
Oct 6, 2025 $ 0.329
-0.95%
$ 9.87 million $ 639,020
Oct 5, 2025 $ 0.332
+0.43%
$ 9.97 million $ 730,938
Oct 4, 2025 $ 0.331
+2.44%
$ 9.92 million $ 891,280
Oct 3, 2025 $ 0.323
+4.70%
$ 9.66 million $ 661,568
Oct 2, 2025 $ 0.309
-0.01%
$ 9.27 million $ 307,603
Oct 1, 2025 $ 0.309
-0.73%
$ 9.27 million $ 335,918
Sep 30, 2025 $ 0.311
+0.94%
$ 9.34 million $ 235,315
Sep 29, 2025 $ 0.309
-1.40%
$ 9.26 million $ 270,089
Sep 28, 2025 $ 0.312
-1.63%
$ 9.39 million $ 289,850