Italian National Football Team Fan Token Historical Data

ITA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.108
-1.41%
$ 3.24 million $ 521,485
Apr 23, 4 PM $ 0.11
-1.40%
$ 3.29 million $ 519,740
Apr 23, 3 PM $ 0.111
+0.20%
$ 3.33 million $ 477,204
Apr 23, 2 PM $ 0.111
-2.14%
$ 3.33 million $ 491,131
Apr 23, 1 PM $ 0.113
+1.59%
$ 3.4 million $ 449,917
Apr 23, 12 PM $ 0.112
-0.99%
$ 3.35 million $ 385,675
Apr 23, 11 AM $ 0.113
+3.24%
$ 3.38 million $ 370,158
Apr 23, 10 AM $ 0.109
-0.42%
$ 3.27 million $ 340,024
Apr 23, 9 AM $ 0.11
-2.34%
$ 3.29 million $ 331,276
Apr 23, 8 AM $ 0.112
+2.40%
$ 3.37 million $ 316,154
Apr 23, 7 AM $ 0.11
-1.57%
$ 3.29 million $ 274,177
Apr 23, 6 AM $ 0.111
+3.69%
$ 3.34 million $ 259,894
Apr 23, 5 AM $ 0.107
+0.04%
$ 3.22 million $ 211,282
Apr 23, 4 AM $ 0.107
+0.00%
$ 3.22 million $ 208,582
Apr 23, 3 AM $ 0.107
-0.21%
$ 3.22 million $ 207,986
Apr 23, 2 AM $ 0.108
-1.41%
$ 3.23 million $ 210,541
Apr 23, 1 AM $ 0.109
+0.00%
$ 3.27 million $ 205,862
Apr 23, 12 AM $ 0.109
+1.63%
$ 3.27 million $ 199,141
Apr 22, 11 PM $ 0.107
-0.20%
$ 3.22 million $ 174,272
Apr 22, 10 PM $ 0.108
+1.02%
$ 3.23 million $ 171,401
Apr 22, 9 PM $ 0.106
+0.00%
$ 3.19 million $ 158,133
Apr 22, 8 PM $ 0.106
-1.22%
$ 3.19 million $ 148,802
Apr 22, 7 PM $ 0.108
+1.03%
$ 3.23 million $ 142,742
Apr 22, 6 PM $ 0.107
-0.81%
$ 3.2 million $ 89,221
Apr 22, 5 PM $ 0.108
+0.81%
$ 3.23 million $ 85,974
Apr 22, 4 PM $ 0.107
+0.43%
$ 3.2 million $ 81,094
Apr 22, 3 PM $ 0.106
-0.08%
$ 3.19 million $ 81,979
Apr 22, 2 PM $ 0.106
-0.22%
$ 3.19 million $ 58,161
Apr 22, 1 PM $ 0.106
-0.83%
$ 3.19 million $ 58,451
Apr 22, 12 PM $ 0.107
+1.00%
$ 3.22 million $ 55,134
Apr 22, 11 AM $ 0.106
-0.01%
$ 3.19 million $ 53,346
Apr 22, 10 AM $ 0.106
+0.01%
$ 3.19 million $ 50,642
Apr 22, 9 AM $ 0.106
+0.00%
$ 3.19 million $ 51,681
Apr 22, 8 AM $ 0.106
-0.59%
$ 3.19 million $ 48,958
Apr 22, 7 AM $ 0.107
+0.40%
$ 3.21 million $ 51,881
Apr 22, 6 AM $ 0.106
+0.19%
$ 3.19 million $ 52,084
Apr 22, 5 AM $ 0.106
+0.19%
$ 3.19 million $ 50,343
Apr 22, 4 AM $ 0.106
+0.39%
$ 3.18 million $ 49,038
Apr 22, 3 AM $ 0.106
-1.97%
$ 3.17 million $ 48,519
Apr 22, 2 AM $ 0.108
+1.39%
$ 3.23 million $ 47,370
Apr 22, 1 AM $ 0.106
-0.57%
$ 3.19 million $ 45,184
Apr 22, 12 AM $ 0.107
-0.01%
$ 3.21 million $ 45,508
Apr 21, 11 PM $ 0.107
-0.02%
$ 3.21 million $ 45,780
Apr 21, 10 PM $ 0.107
+0.18%
$ 3.21 million $ 45,675
Apr 21, 9 PM $ 0.107
-0.09%
$ 3.2 million $ 36,195
Apr 21, 8 PM $ 0.107
-0.22%
$ 3.2 million $ 36,676
Apr 21, 7 PM $ 0.107
+0.43%
$ 3.21 million $ 36,016
Apr 21, 6 PM $ 0.107
-0.39%
$ 3.2 million $ 43,698
Apr 21, 5 PM $ 0.107
-0.31%
$ 3.21 million $ 46,298
Apr 21, 4 PM $ 0.107
-0.67%
$ 3.22 million $ 42,482