Italian National Football Team Fan Token Historical Data

ITA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.354
-0.30%
$ 10.62 million $ 159,573
Feb 20, 3 AM $ 0.355
+1.12%
$ 10.66 million $ 163,212
Feb 20, 2 AM $ 0.351
-1.18%
$ 10.54 million $ 156,033
Feb 20, 1 AM $ 0.356
-0.74%
$ 10.67 million $ 155,965
Feb 20, 12 AM $ 0.358
+0.53%
$ 10.75 million $ 157,965
Feb 19, 11 PM $ 0.356
-0.33%
$ 10.69 million $ 159,497
Feb 19, 10 PM $ 0.357
-0.12%
$ 10.72 million $ 161,129
Feb 19, 9 PM $ 0.358
+1.95%
$ 10.74 million $ 157,342
Feb 19, 8 PM $ 0.351
+0.26%
$ 10.53 million $ 153,951
Feb 19, 7 PM $ 0.35
-0.63%
$ 10.5 million $ 165,818
Feb 19, 6 PM $ 0.352
+0.31%
$ 10.57 million $ 155,494
Feb 19, 5 PM $ 0.351
-1.18%
$ 10.53 million $ 143,943
Feb 19, 4 PM $ 0.355
-0.23%
$ 10.66 million $ 144,288
Feb 19, 3 PM $ 0.356
-1.45%
$ 10.69 million $ 137,066
Feb 19, 2 PM $ 0.361
+1.09%
$ 10.84 million $ 139,610
Feb 19, 1 PM $ 0.358
-1.15%
$ 10.73 million $ 137,329
Feb 19, 12 PM $ 0.362
+0.09%
$ 10.85 million $ 120,324
Feb 19, 11 AM $ 0.361
+0.12%
$ 10.84 million $ 120,582
Feb 19, 10 AM $ 0.361
+0.71%
$ 10.83 million $ 108,008
Feb 19, 9 AM $ 0.358
-0.12%
$ 10.73 million $ 100,546
Feb 19, 8 AM $ 0.359
+0.60%
$ 10.76 million $ 94,229
Feb 19, 7 AM $ 0.357
-0.39%
$ 10.7 million $ 88,248
Feb 19, 6 AM $ 0.358
+0.25%
$ 10.74 million $ 101,350
Feb 19, 5 AM $ 0.357
+0.91%
$ 10.71 million $ 114,759
Feb 19, 4 AM $ 0.354
-0.10%
$ 10.62 million $ 113,299
Feb 19, 3 AM $ 0.354
+0.69%
$ 10.63 million $ 110,347
Feb 19, 2 AM $ 0.352
-0.75%
$ 10.55 million $ 110,929
Feb 19, 1 AM $ 0.354
+0.33%
$ 10.63 million $ 140,381
Feb 19, 12 AM $ 0.353
+0.45%
$ 10.6 million $ 147,036
Feb 18, 11 PM $ 0.352
-0.51%
$ 10.54 million $ 143,907
Feb 18, 10 PM $ 0.354
+0.82%
$ 10.61 million $ 142,411
Feb 18, 9 PM $ 0.351
-0.93%
$ 10.52 million $ 140,714
Feb 18, 8 PM $ 0.354
-2.13%
$ 10.62 million $ 143,588
Feb 18, 7 PM $ 0.362
-0.36%
$ 10.85 million $ 129,631
Feb 18, 6 PM $ 0.363
-0.73%
$ 10.94 million $ 124,854
Feb 18, 5 PM $ 0.366
-0.12%
$ 10.97 million $ 131,663
Feb 18, 4 PM $ 0.366
+0.62%
$ 10.98 million $ 130,794
Feb 18, 3 PM $ 0.364
-0.07%
$ 10.91 million $ 128,185
Feb 18, 2 PM $ 0.364
+0.74%
$ 10.91 million $ 131,623
Feb 18, 1 PM $ 0.361
-1.56%
$ 10.84 million $ 135,261
Feb 18, 12 PM $ 0.367
+0.23%
$ 11.02 million $ 135,382
Feb 18, 11 AM $ 0.366
-0.62%
$ 10.99 million $ 137,811
Feb 18, 10 AM $ 0.369
+0.90%
$ 11.06 million $ 140,866
Feb 18, 9 AM $ 0.365
+0.07%
$ 10.96 million $ 142,987
Feb 18, 8 AM $ 0.365
-0.72%
$ 10.95 million $ 162,608
Feb 18, 7 AM $ 0.368
-0.37%
$ 11.03 million $ 161,746
Feb 18, 6 AM $ 0.369
+0.28%
$ 11.09 million $ 146,851
Feb 18, 5 AM $ 0.368
+2.09%
$ 11.04 million $ 141,106
Feb 18, 4 AM $ 0.36
-0.04%
$ 10.81 million $ 141,864
Feb 18, 3 AM $ 0.361
-2.36%
$ 10.82 million $ 143,009