Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 5 AM $0.0604
+0.00%
$1.81 million $20,337
Aug 15, 4 AM $0.0604
+0.00%
$1.81 million $20,337
Aug 15, 3 AM $0.0604
+0.70%
$1.81 million $20,609
Aug 15, 2 AM $0.06
+0.02%
$1.8 million $21,272
Aug 15, 1 AM $0.0599
+0.00%
$1.8 million $21,474
Aug 15, 12 AM $0.0599
+0.00%
$1.8 million $21,474
Aug 14, 11 PM $0.0599
+0.35%
$1.8 million $21,886
Aug 14, 10 PM $0.0597
-0.69%
$1.79 million $20,421
Aug 14, 9 PM $0.0602
+0.01%
$1.8 million $19,501
Aug 14, 8 PM $0.0601
-0.68%
$1.8 million $18,730
Aug 14, 7 PM $0.0606
+0.69%
$1.82 million $18,738
Aug 14, 6 PM $0.0601
-0.69%
$1.8 million $16,852
Aug 14, 5 PM $0.0606
+0.70%
$1.82 million $16,564
Aug 14, 4 PM $0.0601
+0.00%
$1.8 million $17,073
Aug 14, 3 PM $0.0601
+0.00%
$1.8 million $16,985
Aug 14, 2 PM $0.0601
-1.03%
$1.8 million $21,680
Aug 14, 1 PM $0.0608
+0.35%
$1.82 million $16,464
Aug 14, 12 PM $0.0606
+0.34%
$1.82 million $16,538
Aug 14, 11 AM $0.0601
+0.00%
$1.8 million $17,047
Aug 14, 10 AM $0.0601
-0.39%
$1.8 million $17,428
Aug 14, 9 AM $0.0604
+0.05%
$1.81 million $19,530
Aug 14, 8 AM $0.0604
+0.00%
$1.81 million $20,204
Aug 14, 7 AM $0.0604
-0.35%
$1.81 million $20,826
Aug 14, 6 AM $0.0606
+1.39%
$1.82 million $21,186
Aug 14, 5 AM $0.061
+0.00%
$1.83 million $22,715
Aug 14, 4 AM $0.061
+0.00%
$1.83 million $24,033
Aug 14, 3 AM $0.061
-0.35%
$1.83 million $23,732
Aug 14, 2 AM $0.0612
+0.01%
$1.84 million $22,984
Aug 14, 1 AM $0.0612
+0.01%
$1.84 million $22,881
Aug 14, 12 AM $0.0612
-0.03%
$1.84 million $22,878
Aug 13, 11 PM $0.0612
-0.07%
$1.84 million $23,931
Aug 13, 10 PM $0.0612
-0.01%
$1.84 million $23,947
Aug 13, 9 PM $0.0613
+0.91%
$1.84 million $24,441
Aug 13, 8 PM $0.0607
-0.69%
$1.82 million $25,011
Aug 13, 7 PM $0.0611
+0.00%
$1.83 million $24,654
Aug 13, 6 PM $0.0611
+0.00%
$1.83 million $24,447
Aug 13, 5 PM $0.0611
+0.69%
$1.83 million $25,413
Aug 13, 4 PM $0.0607
+0.00%
$1.82 million $27,661
Aug 13, 3 PM $0.0605
+0.00%
$1.81 million $28,628
Aug 13, 2 PM $0.0605
+0.00%
$1.81 million $23,326
Aug 13, 1 PM $0.0607
-0.34%
$1.82 million $23,123
Aug 13, 12 PM $0.0609
+0.35%
$1.83 million $23,500
Aug 13, 11 AM $0.0607
-0.34%
$1.82 million $22,529
Aug 13, 10 AM $0.0609
+0.69%
$1.83 million $21,292
Aug 13, 9 AM $0.0605
+1.40%
$1.81 million $18,635
Aug 13, 8 AM $0.0603
+0.35%
$1.81 million $19,814
Aug 13, 7 AM $0.0601
-0.35%
$1.8 million $19,815
Aug 13, 6 AM $0.0603
-1.71%
$1.81 million $19,312
Aug 13, 5 AM $0.0607
+1.75%
$1.82 million $18,162
Aug 13, 4 AM $0.0605
+0.00%
$1.81 million $18,149