Italian National Football Team Fan Token Historical Data

ITA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.107
-0.31%
$ 3.21 million $ 46,298
Apr 21, 4 PM $ 0.107
-0.67%
$ 3.22 million $ 42,482
Apr 21, 3 PM $ 0.108
+0.84%
$ 3.24 million $ 40,602
Apr 21, 2 PM $ 0.107
-1.10%
$ 3.22 million $ 44,650
Apr 21, 1 PM $ 0.108
+1.09%
$ 3.25 million $ 40,768
Apr 21, 12 PM $ 0.107
-0.60%
$ 3.22 million $ 37,237
Apr 21, 11 AM $ 0.108
-0.20%
$ 3.24 million $ 56,166
Apr 21, 10 AM $ 0.108
+0.40%
$ 3.24 million $ 57,374
Apr 21, 9 AM $ 0.108
+0.00%
$ 3.23 million $ 54,482
Apr 21, 8 AM $ 0.108
-0.40%
$ 3.23 million $ 57,208
Apr 21, 7 AM $ 0.108
+0.59%
$ 3.24 million $ 54,315
Apr 21, 6 AM $ 0.107
-0.19%
$ 3.22 million $ 55,299
Apr 21, 5 AM $ 0.108
+0.39%
$ 3.23 million $ 54,986
Apr 21, 4 AM $ 0.107
+0.04%
$ 3.22 million $ 54,487
Apr 21, 3 AM $ 0.107
-0.61%
$ 3.22 million $ 54,289
Apr 21, 2 AM $ 0.108
+0.00%
$ 3.23 million $ 55,288
Apr 21, 1 AM $ 0.108
-0.05%
$ 3.23 million $ 55,462
Apr 21, 12 AM $ 0.108
-0.07%
$ 3.24 million $ 55,427
Apr 20, 11 PM $ 0.108
-0.03%
$ 3.24 million $ 55,563
Apr 20, 10 PM $ 0.108
-0.01%
$ 3.24 million $ 55,550
Apr 20, 9 PM $ 0.108
+0.22%
$ 3.24 million $ 55,945
Apr 20, 8 PM $ 0.108
+1.64%
$ 3.23 million $ 74,465
Apr 20, 7 PM $ 0.106
-2.29%
$ 3.18 million $ 78,405
Apr 20, 6 PM $ 0.109
+0.17%
$ 3.26 million $ 80,132
Apr 20, 5 PM $ 0.108
+0.64%
$ 3.25 million $ 87,394
Apr 20, 4 PM $ 0.108
-1.18%
$ 3.23 million $ 89,432
Apr 20, 3 PM $ 0.109
+0.80%
$ 3.27 million $ 98,821
Apr 20, 2 PM $ 0.108
+1.02%
$ 3.24 million $ 97,511
Apr 20, 1 PM $ 0.107
+0.20%
$ 3.21 million $ 95,269
Apr 20, 12 PM $ 0.107
-1.00%
$ 3.2 million $ 103,409
Apr 20, 11 AM $ 0.108
-0.21%
$ 3.24 million $ 89,619
Apr 20, 10 AM $ 0.108
+0.18%
$ 3.24 million $ 102,008
Apr 20, 9 AM $ 0.108
+0.82%
$ 3.24 million $ 106,750
Apr 20, 8 AM $ 0.107
+1.21%
$ 3.21 million $ 117,909
Apr 20, 7 AM $ 0.106
-2.01%
$ 3.17 million $ 118,548
Apr 20, 6 AM $ 0.108
-0.41%
$ 3.24 million $ 122,073
Apr 20, 5 AM $ 0.108
-0.21%
$ 3.25 million $ 122,195
Apr 20, 4 AM $ 0.109
+0.00%
$ 3.26 million $ 136,059
Apr 20, 3 AM $ 0.109
+0.22%
$ 3.26 million $ 136,154
Apr 20, 2 AM $ 0.108
-0.01%
$ 3.25 million $ 135,526
Apr 20, 1 AM $ 0.108
+0.00%
$ 3.25 million $ 135,302
Apr 20, 12 AM $ 0.108
+0.02%
$ 3.25 million $ 135,310
Apr 19, 11 PM $ 0.108
-0.03%
$ 3.25 million $ 134,948
Apr 19, 10 PM $ 0.108
+1.00%
$ 3.25 million $ 135,470
Apr 19, 9 PM $ 0.107
+0.16%
$ 3.22 million $ 134,789
Apr 19, 8 PM $ 0.107
-1.63%
$ 3.21 million $ 115,633
Apr 19, 7 PM $ 0.109
+0.20%
$ 3.27 million $ 114,584
Apr 19, 6 PM $ 0.109
+1.26%
$ 3.26 million $ 111,348
Apr 19, 5 PM $ 0.107
-0.19%
$ 3.22 million $ 145,830
Apr 19, 4 PM $ 0.107
-0.42%
$ 3.22 million $ 170,532