Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 4 AM $0.0605
+0.00%
$1.81 million $18,149
Aug 13, 3 AM $0.0605
+0.01%
$1.81 million $19,495
Aug 13, 2 AM $0.0605
+0.00%
$1.81 million $21,032
Aug 13, 1 AM $0.0605
+0.00%
$1.81 million $22,456
Aug 13, 12 AM $0.0605
-1.06%
$1.81 million $23,994
Aug 12, 11 PM $0.0611
+1.04%
$1.83 million $24,374
Aug 12, 10 PM $0.0597
-1.04%
$1.79 million $25,273
Aug 12, 9 PM $0.0603
+1.04%
$1.81 million $26,519
Aug 12, 8 PM $0.0597
-0.01%
$1.79 million $26,225
Aug 12, 7 PM $0.0597
-0.70%
$1.79 million $27,602
Aug 12, 6 PM $0.0601
+0.00%
$1.8 million $30,471
Aug 12, 5 PM $0.0601
-1.03%
$1.8 million $30,552
Aug 12, 4 PM $0.0601
+0.71%
$1.8 million $32,298
Aug 12, 3 PM $0.0597
-1.04%
$1.79 million $32,293
Aug 12, 2 PM $0.0605
+1.05%
$1.82 million $35,047
Aug 12, 1 PM $0.0599
-0.35%
$1.8 million $34,750
Aug 12, 12 PM $0.0601
+0.00%
$1.8 million $35,661
Aug 12, 11 AM $0.0595
-0.70%
$1.78 million $34,893
Aug 12, 10 AM $0.0599
-0.35%
$1.8 million $35,227
Aug 12, 9 AM $0.0601
+0.35%
$1.8 million $35,879
Aug 12, 8 AM $0.0599
+1.06%
$1.8 million $34,129
Aug 12, 7 AM $0.0599
-0.69%
$1.8 million $33,455
Aug 12, 6 AM $0.0603
+0.00%
$1.81 million $33,602
Aug 12, 5 AM $0.0603
+0.00%
$1.81 million $33,298
Aug 12, 4 AM $0.0603
-0.35%
$1.81 million $32,440
Aug 12, 3 AM $0.0605
+0.00%
$1.82 million $31,921
Aug 12, 2 AM $0.0605
+0.01%
$1.82 million $31,911
Aug 12, 1 AM $0.0605
-0.01%
$1.82 million $30,573
Aug 12, 12 AM $0.0605
-0.01%
$1.82 million $29,036
Aug 11, 11 PM $0.0605
-0.04%
$1.82 million $27,464
Aug 11, 10 PM $0.0601
-0.35%
$1.8 million $25,683
Aug 11, 9 PM $0.0603
+0.36%
$1.81 million $26,056
Aug 11, 8 PM $0.0601
+0.00%
$1.8 million $24,812
Aug 11, 7 PM $0.0601
+0.35%
$1.8 million $23,975
Aug 11, 6 PM $0.0603
+1.05%
$1.81 million $22,614
Aug 11, 5 PM $0.0591
-3.09%
$1.77 million $22,000
Aug 11, 4 PM $0.061
+0.00%
$1.83 million $17,545
Aug 11, 3 PM $0.061
-0.68%
$1.83 million $15,534
Aug 11, 2 PM $0.0612
+0.69%
$1.83 million $13,109
Aug 11, 1 PM $0.0607
+0.69%
$1.82 million $13,338
Aug 11, 12 PM $0.0599
-0.69%
$1.8 million $12,651
Aug 11, 11 AM $0.0603
-0.69%
$1.81 million $12,763
Aug 11, 10 AM $0.0605
-0.69%
$1.82 million $12,665
Aug 11, 9 AM $0.061
+0.00%
$1.83 million $12,488
Aug 11, 8 AM $0.0607
+0.00%
$1.82 million $12,587
Aug 11, 7 AM $0.0605
-0.34%
$1.82 million $12,648
Aug 11, 6 AM $0.061
-0.69%
$1.83 million $13,123
Aug 11, 5 AM $0.0614
+0.68%
$1.84 million $12,961
Aug 11, 4 AM $0.061
-0.34%
$1.83 million $12,443
Aug 11, 3 AM $0.0612
+0.00%
$1.84 million $11,408