Italian National Football Team Fan Token Historical Data

ITA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.36
-0.04%
$ 10.81 million $ 141,864
Feb 18, 3 AM $ 0.361
-2.36%
$ 10.82 million $ 143,009
Feb 18, 2 AM $ 0.369
+3.02%
$ 11.08 million $ 146,039
Feb 18, 1 AM $ 0.359
+0.33%
$ 10.76 million $ 113,158
Feb 18, 12 AM $ 0.357
+0.73%
$ 10.72 million $ 105,686
Feb 17, 11 PM $ 0.355
-0.74%
$ 10.64 million $ 104,693
Feb 17, 10 PM $ 0.357
+0.93%
$ 10.72 million $ 105,302
Feb 17, 9 PM $ 0.354
-0.15%
$ 10.62 million $ 111,062
Feb 17, 8 PM $ 0.355
-1.08%
$ 10.64 million $ 107,011
Feb 17, 7 PM $ 0.358
+0.90%
$ 10.75 million $ 107,393
Feb 17, 6 PM $ 0.355
-0.04%
$ 10.66 million $ 105,000
Feb 17, 5 PM $ 0.355
-1.00%
$ 10.66 million $ 104,042
Feb 17, 4 PM $ 0.359
+0.15%
$ 10.77 million $ 103,941
Feb 17, 3 PM $ 0.358
+0.95%
$ 10.75 million $ 104,291
Feb 17, 2 PM $ 0.355
-1.07%
$ 10.66 million $ 105,916
Feb 17, 1 PM $ 0.359
+0.58%
$ 10.78 million $ 109,633
Feb 17, 12 PM $ 0.357
+0.36%
$ 10.71 million $ 112,555
Feb 17, 11 AM $ 0.356
-1.08%
$ 10.67 million $ 119,346
Feb 17, 10 AM $ 0.359
+1.14%
$ 10.78 million $ 130,790
Feb 17, 9 AM $ 0.355
-0.37%
$ 10.66 million $ 136,292
Feb 17, 8 AM $ 0.356
-1.63%
$ 10.68 million $ 124,640
Feb 17, 7 AM $ 0.362
+0.02%
$ 10.86 million $ 146,642
Feb 17, 6 AM $ 0.362
+0.94%
$ 10.86 million $ 156,843
Feb 17, 5 AM $ 0.359
+0.20%
$ 10.76 million $ 156,167
Feb 17, 4 AM $ 0.358
+0.07%
$ 10.74 million $ 151,577
Feb 17, 3 AM $ 0.358
+0.13%
$ 10.73 million $ 150,228
Feb 17, 2 AM $ 0.357
-0.48%
$ 10.71 million $ 149,137
Feb 17, 1 AM $ 0.359
-0.24%
$ 10.77 million $ 149,971
Feb 17, 12 AM $ 0.359
+1.35%
$ 10.78 million $ 150,431
Feb 16, 11 PM $ 0.355
+0.21%
$ 10.64 million $ 148,467
Feb 16, 10 PM $ 0.354
-0.41%
$ 10.61 million $ 148,184
Feb 16, 9 PM $ 0.356
-0.70%
$ 10.67 million $ 141,831
Feb 16, 8 PM $ 0.358
+0.13%
$ 10.74 million $ 142,459
Feb 16, 7 PM $ 0.358
-0.29%
$ 10.73 million $ 144,274
Feb 16, 6 PM $ 0.359
+1.33%
$ 10.76 million $ 211,662
Feb 16, 5 PM $ 0.354
-0.95%
$ 10.62 million $ 219,497
Feb 16, 4 PM $ 0.357
+0.64%
$ 10.72 million $ 236,260
Feb 16, 3 PM $ 0.355
-1.36%
$ 10.65 million $ 233,950
Feb 16, 2 PM $ 0.36
+0.35%
$ 10.8 million $ 233,907
Feb 16, 1 PM $ 0.359
-0.02%
$ 10.76 million $ 256,619
Feb 16, 12 PM $ 0.359
+0.59%
$ 10.77 million $ 253,006
Feb 16, 11 AM $ 0.357
+1.10%
$ 10.71 million $ 246,952
Feb 16, 10 AM $ 0.353
+0.05%
$ 10.58 million $ 234,000
Feb 16, 9 AM $ 0.352
-0.67%
$ 10.56 million $ 221,646
Feb 16, 8 AM $ 0.354
+0.47%
$ 10.63 million $ 213,792
Feb 16, 7 AM $ 0.353
+0.97%
$ 10.6 million $ 189,145
Feb 16, 6 AM $ 0.35
+0.88%
$ 10.49 million $ 179,511
Feb 16, 5 AM $ 0.347
-0.27%
$ 10.4 million $ 177,610
Feb 16, 4 AM $ 0.348
+0.12%
$ 10.43 million $ 182,375
Feb 16, 3 AM $ 0.347
+0.12%
$ 10.4 million $ 182,470