Italian National Football Team Fan Token Historical Data

ITA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.0644
-1.91%
$ 1.93 million $ 40,457
Jun 18, 7 PM $ 0.0657
+0.02%
$ 1.97 million $ 41,420
Jun 18, 6 PM $ 0.0656
+0.94%
$ 1.97 million $ 45,693
Jun 18, 5 PM $ 0.065
+0.00%
$ 1.95 million $ 45,724
Jun 18, 4 PM $ 0.065
-2.14%
$ 1.95 million $ 46,211
Jun 18, 3 PM $ 0.0665
+2.21%
$ 1.99 million $ 48,090
Jun 18, 2 PM $ 0.065
+0.91%
$ 1.95 million $ 42,403
Jun 18, 1 PM $ 0.0644
-0.90%
$ 1.93 million $ 44,058
Jun 18, 12 PM $ 0.065
-0.62%
$ 1.95 million $ 45,747
Jun 18, 11 AM $ 0.0654
-0.35%
$ 1.96 million $ 44,155
Jun 18, 10 AM $ 0.0657
+0.06%
$ 1.97 million $ 44,754
Jun 18, 9 AM $ 0.0656
+0.08%
$ 1.97 million $ 44,030
Jun 18, 8 AM $ 0.0656
-0.44%
$ 1.97 million $ 36,876
Jun 18, 7 AM $ 0.0672
+1.63%
$ 2.02 million $ 25,255
Jun 18, 6 AM $ 0.0674
-1.70%
$ 2.02 million $ 21,941
Jun 18, 5 AM $ 0.0686
+0.41%
$ 2.06 million $ 25,473
Jun 18, 4 AM $ 0.0683
-1.05%
$ 2.05 million $ 22,852
Jun 18, 3 AM $ 0.069
-0.51%
$ 2.07 million $ 22,987
Jun 18, 2 AM $ 0.0693
+0.33%
$ 2.08 million $ 23,682
Jun 18, 1 AM $ 0.0691
+0.00%
$ 2.07 million $ 23,656
Jun 18, 12 AM $ 0.0691
-0.44%
$ 2.07 million $ 23,605
Jun 17, 11 PM $ 0.0694
+0.53%
$ 2.08 million $ 23,612
Jun 17, 10 PM $ 0.0691
-0.03%
$ 2.07 million $ 22,992
Jun 17, 9 PM $ 0.0691
-0.34%
$ 2.07 million $ 22,168
Jun 17, 8 PM $ 0.0691
-0.25%
$ 2.07 million $ 22,882
Jun 17, 7 PM $ 0.0692
-2.59%
$ 2.08 million $ 22,038
Jun 17, 6 PM $ 0.0711
+0.29%
$ 2.13 million $ 22,027
Jun 17, 5 PM $ 0.0709
+0.34%
$ 2.13 million $ 22,128
Jun 17, 4 PM $ 0.0706
+0.97%
$ 2.12 million $ 21,700
Jun 17, 3 PM $ 0.07
-1.12%
$ 2.1 million $ 17,761
Jun 17, 2 PM $ 0.0707
+0.54%
$ 2.12 million $ 26,000
Jun 17, 1 PM $ 0.0704
+0.14%
$ 2.11 million $ 24,415
Jun 17, 12 PM $ 0.0703
-0.17%
$ 2.11 million $ 22,997
Jun 17, 11 AM $ 0.0704
-0.61%
$ 2.11 million $ 22,243
Jun 17, 10 AM $ 0.0708
-1.50%
$ 2.12 million $ 21,633
Jun 17, 9 AM $ 0.0712
+0.30%
$ 2.14 million $ 27,586
Jun 17, 8 AM $ 0.0702
-1.52%
$ 2.11 million $ 28,242
Jun 17, 7 AM $ 0.0712
+0.30%
$ 2.14 million $ 28,296
Jun 17, 6 AM $ 0.071
-0.31%
$ 2.13 million $ 28,342
Jun 17, 5 AM $ 0.0712
+0.61%
$ 2.14 million $ 28,981
Jun 17, 4 AM $ 0.0708
-0.01%
$ 2.12 million $ 31,665
Jun 17, 3 AM $ 0.0708
-0.12%
$ 2.12 million $ 31,601
Jun 17, 2 AM $ 0.0709
+0.30%
$ 2.13 million $ 32,957
Jun 17, 1 AM $ 0.0707
-1.16%
$ 2.12 million $ 32,857
Jun 17, 12 AM $ 0.0715
+0.87%
$ 2.15 million $ 33,238
Jun 16, 11 PM $ 0.0709
-0.01%
$ 2.13 million $ 33,064
Jun 16, 10 PM $ 0.0709
+0.01%
$ 2.13 million $ 33,110
Jun 16, 9 PM $ 0.0709
-0.04%
$ 2.13 million $ 32,512
Jun 16, 8 PM $ 0.0709
+0.00%
$ 2.13 million $ 32,543
Jun 16, 7 PM $ 0.0709
-0.87%
$ 2.13 million $ 32,618