Italian National Football Team Fan Token Historical Data

ITA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.0709
-0.87%
$ 2.13 million $ 32,618
Jun 16, 6 PM $ 0.0716
+0.01%
$ 2.15 million $ 29,564
Jun 16, 5 PM $ 0.0716
-0.57%
$ 2.15 million $ 28,951
Jun 16, 4 PM $ 0.072
+0.58%
$ 2.16 million $ 28,681
Jun 16, 3 PM $ 0.0716
-1.42%
$ 2.15 million $ 28,598
Jun 16, 2 PM $ 0.0726
-0.08%
$ 2.18 million $ 21,739
Jun 16, 1 PM $ 0.0726
+0.28%
$ 2.18 million $ 21,536
Jun 16, 12 PM $ 0.0724
+0.00%
$ 2.17 million $ 21,412
Jun 16, 11 AM $ 0.0724
-0.01%
$ 2.17 million $ 21,810
Jun 16, 10 AM $ 0.0724
+0.73%
$ 2.17 million $ 21,637
Jun 16, 9 AM $ 0.0718
-0.26%
$ 2.15 million $ 17,381
Jun 16, 8 AM $ 0.072
+0.00%
$ 2.16 million $ 15,980
Jun 16, 7 AM $ 0.072
-0.01%
$ 2.16 million $ 16,008
Jun 16, 6 AM $ 0.072
+0.01%
$ 2.16 million $ 16,741
Jun 16, 5 AM $ 0.072
-1.07%
$ 2.16 million $ 17,301
Jun 16, 4 AM $ 0.0728
+0.27%
$ 2.18 million $ 15,852
Jun 16, 3 AM $ 0.0726
+0.36%
$ 2.18 million $ 17,272
Jun 16, 2 AM $ 0.0723
-0.32%
$ 2.17 million $ 15,330
Jun 16, 1 AM $ 0.0726
-0.54%
$ 2.18 million $ 15,552
Jun 16, 12 AM $ 0.073
+0.02%
$ 2.19 million $ 16,158
Jun 15, 11 PM $ 0.0729
-0.08%
$ 2.19 million $ 16,133
Jun 15, 10 PM $ 0.073
+0.02%
$ 2.19 million $ 16,349
Jun 15, 9 PM $ 0.073
-0.80%
$ 2.19 million $ 17,984
Jun 15, 8 PM $ 0.0736
-0.51%
$ 2.21 million $ 17,254
Jun 15, 7 PM $ 0.0739
+0.27%
$ 2.22 million $ 17,333
Jun 15, 6 PM $ 0.0737
-0.29%
$ 2.21 million $ 18,686
Jun 15, 5 PM $ 0.074
-1.10%
$ 2.22 million $ 22,284
Jun 15, 4 PM $ 0.0748
+0.81%
$ 2.24 million $ 22,120
Jun 15, 3 PM $ 0.0742
+0.56%
$ 2.23 million $ 31,955
Jun 15, 2 PM $ 0.0738
+0.01%
$ 2.21 million $ 31,620
Jun 15, 1 PM $ 0.0737
-0.26%
$ 2.21 million $ 31,150
Jun 15, 12 PM $ 0.0739
+0.00%
$ 2.22 million $ 31,074
Jun 15, 11 AM $ 0.0739
+1.15%
$ 2.22 million $ 33,245
Jun 15, 10 AM $ 0.0731
+0.91%
$ 2.19 million $ 33,249
Jun 15, 9 AM $ 0.0725
+0.00%
$ 2.17 million $ 49,754
Jun 15, 8 AM $ 0.0725
-0.81%
$ 2.17 million $ 49,538
Jun 15, 7 AM $ 0.0731
-0.53%
$ 2.19 million $ 49,082
Jun 15, 6 AM $ 0.0735
+1.65%
$ 2.2 million $ 48,407
Jun 15, 5 AM $ 0.0723
-2.67%
$ 2.17 million $ 43,429
Jun 15, 4 AM $ 0.0743
+0.14%
$ 2.23 million $ 49,913
Jun 15, 3 AM $ 0.0742
+0.10%
$ 2.23 million $ 49,694
Jun 15, 2 AM $ 0.0741
+0.03%
$ 2.22 million $ 53,428
Jun 15, 1 AM $ 0.0741
+2.26%
$ 2.22 million $ 53,985
Jun 15, 12 AM $ 0.0725
-0.28%
$ 2.17 million $ 35,001
Jun 14, 11 PM $ 0.0727
+0.28%
$ 2.18 million $ 35,025
Jun 14, 10 PM $ 0.0725
-2.37%
$ 2.17 million $ 34,873
Jun 14, 9 PM $ 0.0743
+3.84%
$ 2.23 million $ 52,642
Jun 14, 8 PM $ 0.0715
-0.33%
$ 2.15 million $ 32,817
Jun 14, 7 PM $ 0.0717
-0.27%
$ 2.15 million $ 32,947
Jun 14, 6 PM $ 0.0719
-1.07%
$ 2.16 million $ 31,233