Italian National Football Team Fan Token Historical Data

ITA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.347
+0.12%
$ 10.4 million $ 182,470
Feb 16, 2 AM $ 0.347
+0.02%
$ 10.41 million $ 182,774
Feb 16, 1 AM $ 0.346
-0.09%
$ 10.38 million $ 181,953
Feb 16, 12 AM $ 0.346
-0.05%
$ 10.39 million $ 180,533
Feb 15, 11 PM $ 0.347
-0.18%
$ 10.38 million $ 181,226
Feb 15, 10 PM $ 0.347
-0.09%
$ 10.41 million $ 181,812
Feb 15, 9 PM $ 0.347
-0.01%
$ 10.42 million $ 183,880
Feb 15, 8 PM $ 0.347
-0.03%
$ 10.42 million $ 185,992
Feb 15, 7 PM $ 0.348
-0.62%
$ 10.43 million $ 188,141
Feb 15, 6 PM $ 0.35
-0.05%
$ 10.49 million $ 120,921
Feb 15, 5 PM $ 0.35
+0.27%
$ 10.51 million $ 107,183
Feb 15, 4 PM $ 0.35
-0.12%
$ 10.49 million $ 93,891
Feb 15, 3 PM $ 0.35
+0.66%
$ 10.5 million $ 96,620
Feb 15, 2 PM $ 0.348
-0.65%
$ 10.43 million $ 94,630
Feb 15, 1 PM $ 0.35
+0.88%
$ 10.5 million $ 71,462
Feb 15, 12 PM $ 0.347
-0.38%
$ 10.41 million $ 80,654
Feb 15, 11 AM $ 0.348
-0.53%
$ 10.45 million $ 102,278
Feb 15, 10 AM $ 0.35
+0.99%
$ 10.5 million $ 102,479
Feb 15, 9 AM $ 0.346
-0.46%
$ 10.38 million $ 103,235
Feb 15, 8 AM $ 0.348
+0.07%
$ 10.41 million $ 105,817
Feb 15, 7 AM $ 0.347
+0.28%
$ 10.42 million $ 104,468
Feb 15, 6 AM $ 0.346
+1.02%
$ 10.39 million $ 107,518
Feb 15, 5 AM $ 0.343
-1.44%
$ 10.29 million $ 106,807
Feb 15, 4 AM $ 0.348
+1.47%
$ 10.44 million $ 109,125
Feb 15, 3 AM $ 0.343
-0.21%
$ 10.29 million $ 107,794
Feb 15, 2 AM $ 0.344
-1.35%
$ 10.31 million $ 107,871
Feb 15, 1 AM $ 0.348
+0.34%
$ 10.45 million $ 109,765
Feb 15, 12 AM $ 0.347
+1.40%
$ 10.41 million $ 110,117
Feb 14, 11 PM $ 0.342
-1.73%
$ 10.27 million $ 107,749
Feb 14, 10 PM $ 0.348
+1.75%
$ 10.45 million $ 112,620
Feb 14, 9 PM $ 0.342
-1.67%
$ 10.27 million $ 109,883
Feb 14, 8 PM $ 0.348
+0.43%
$ 10.45 million $ 110,702
Feb 14, 7 PM $ 0.347
-1.05%
$ 10.4 million $ 119,768
Feb 14, 6 PM $ 0.35
-0.76%
$ 10.51 million $ 119,583
Feb 14, 5 PM $ 0.353
+0.23%
$ 10.59 million $ 127,515
Feb 14, 4 PM $ 0.352
+0.05%
$ 10.57 million $ 127,318
Feb 14, 3 PM $ 0.352
+1.61%
$ 10.56 million $ 128,449
Feb 14, 2 PM $ 0.346
+0.31%
$ 10.39 million $ 126,527
Feb 14, 1 PM $ 0.345
-0.08%
$ 10.36 million $ 121,553
Feb 14, 12 PM $ 0.346
-0.76%
$ 10.37 million $ 89,312
Feb 14, 11 AM $ 0.348
+0.06%
$ 10.45 million $ 90,059
Feb 14, 10 AM $ 0.348
-0.16%
$ 10.44 million $ 88,985
Feb 14, 9 AM $ 0.349
+1.90%
$ 10.47 million $ 98,232
Feb 14, 8 AM $ 0.342
-0.42%
$ 10.27 million $ 101,764
Feb 14, 7 AM $ 0.344
+0.07%
$ 10.31 million $ 108,259
Feb 14, 6 AM $ 0.343
+0.48%
$ 10.3 million $ 104,868
Feb 14, 5 AM $ 0.342
+0.73%
$ 10.25 million $ 99,507
Feb 14, 4 AM $ 0.339
+0.21%
$ 10.18 million $ 96,869
Feb 14, 3 AM $ 0.339
+1.00%
$ 10.16 million $ 96,466
Feb 14, 2 AM $ 0.335
-1.09%
$ 10.06 million $ 95,441