Italian National Football Team Fan Token Historical Data

ITA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.107
-0.42%
$ 3.22 million $ 170,532
Apr 19, 3 PM $ 0.108
-0.40%
$ 3.24 million $ 164,525
Apr 19, 2 PM $ 0.108
+0.20%
$ 3.25 million $ 177,269
Apr 19, 1 PM $ 0.108
-0.41%
$ 3.25 million $ 190,704
Apr 19, 12 PM $ 0.109
-0.20%
$ 3.26 million $ 183,004
Apr 19, 11 AM $ 0.109
+0.00%
$ 3.26 million $ 185,947
Apr 19, 10 AM $ 0.109
+0.20%
$ 3.26 million $ 188,109
Apr 19, 9 AM $ 0.109
+0.01%
$ 3.26 million $ 189,561
Apr 19, 8 AM $ 0.109
-1.81%
$ 3.26 million $ 188,798
Apr 19, 7 AM $ 0.111
+1.21%
$ 3.32 million $ 190,868
Apr 19, 6 AM $ 0.109
+0.00%
$ 3.28 million $ 183,486
Apr 19, 5 AM $ 0.109
+0.00%
$ 3.28 million $ 184,404
Apr 19, 4 AM $ 0.109
+1.23%
$ 3.28 million $ 173,748
Apr 19, 3 AM $ 0.108
+0.00%
$ 3.24 million $ 172,678
Apr 19, 2 AM $ 0.108
+0.00%
$ 3.24 million $ 172,783
Apr 19, 1 AM $ 0.108
+0.00%
$ 3.24 million $ 172,783
Apr 19, 12 AM $ 0.108
-0.04%
$ 3.24 million $ 172,716
Apr 18, 11 PM $ 0.108
-0.20%
$ 3.24 million $ 172,769
Apr 18, 10 PM $ 0.108
+0.00%
$ 3.25 million $ 172,620
Apr 18, 9 PM $ 0.108
+0.00%
$ 3.25 million $ 176,876
Apr 18, 8 PM $ 0.108
-0.81%
$ 3.25 million $ 192,191
Apr 18, 7 PM $ 0.109
+1.02%
$ 3.27 million $ 193,656
Apr 18, 6 PM $ 0.108
-1.20%
$ 3.24 million $ 197,447
Apr 18, 5 PM $ 0.109
+1.22%
$ 3.28 million $ 166,494
Apr 18, 4 PM $ 0.108
+0.16%
$ 3.24 million $ 138,557
Apr 18, 3 PM $ 0.108
-2.00%
$ 3.23 million $ 137,029
Apr 18, 2 PM $ 0.11
+1.01%
$ 3.3 million $ 130,967
Apr 18, 1 PM $ 0.109
+0.20%
$ 3.27 million $ 117,730
Apr 18, 12 PM $ 0.109
-0.60%
$ 3.26 million $ 121,700
Apr 18, 11 AM $ 0.109
+0.20%
$ 3.28 million $ 127,455
Apr 18, 10 AM $ 0.109
-0.20%
$ 3.27 million $ 127,567
Apr 18, 9 AM $ 0.109
+1.25%
$ 3.28 million $ 123,471
Apr 18, 8 AM $ 0.108
-1.60%
$ 3.24 million $ 110,279
Apr 18, 7 AM $ 0.11
+0.00%
$ 3.29 million $ 110,402
Apr 18, 6 AM $ 0.11
+0.57%
$ 3.29 million $ 111,578
Apr 18, 5 AM $ 0.109
-0.96%
$ 3.27 million $ 114,354
Apr 18, 4 AM $ 0.11
+0.80%
$ 3.3 million $ 113,594
Apr 18, 3 AM $ 0.109
+1.01%
$ 3.28 million $ 113,104
Apr 18, 2 AM $ 0.108
+0.00%
$ 3.25 million $ 111,947
Apr 18, 1 AM $ 0.108
-1.60%
$ 3.25 million $ 112,055
Apr 18, 12 AM $ 0.11
+0.00%
$ 3.3 million $ 113,837
Apr 17, 11 PM $ 0.11
+0.00%
$ 3.3 million $ 113,837
Apr 17, 10 PM $ 0.11
+2.03%
$ 3.3 million $ 113,844
Apr 17, 9 PM $ 0.108
-1.58%
$ 3.23 million $ 106,297
Apr 17, 8 PM $ 0.109
+0.02%
$ 3.28 million $ 94,288
Apr 17, 7 PM $ 0.109
+0.80%
$ 3.28 million $ 92,365
Apr 17, 6 PM $ 0.109
-1.88%
$ 3.26 million $ 91,161
Apr 17, 5 PM $ 0.111
+0.02%
$ 3.32 million $ 108,320
Apr 17, 4 PM $ 0.111
+0.53%
$ 3.32 million $ 118,469
Apr 17, 3 PM $ 0.11
-0.79%
$ 3.3 million $ 109,531