Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 3 AM $0.0612
+0.00%
$1.84 million $11,408
Aug 11, 2 AM $0.0612
-0.35%
$1.84 million $9,861
Aug 11, 1 AM $0.0614
-0.02%
$1.84 million $9,698
Aug 11, 12 AM $0.0614
-0.01%
$1.84 million $9,699
Aug 10, 11 PM $0.0614
-0.06%
$1.84 million $9,700
Aug 10, 10 PM $0.0614
+0.00%
$1.84 million $9,705
Aug 10, 9 PM $0.0614
+0.02%
$1.84 million $7,823
Aug 10, 8 PM $0.0614
+0.00%
$1.84 million $9,334
Aug 10, 7 PM $0.0614
+0.00%
$1.84 million $8,780
Aug 10, 6 PM $0.0614
+0.69%
$1.84 million $15,831
Aug 10, 5 PM $0.0616
+0.00%
$1.85 million $15,112
Aug 10, 4 PM $0.0616
+0.00%
$1.85 million $15,573
Aug 10, 3 PM $0.0616
+0.00%
$1.85 million $17,373
Aug 10, 2 PM $0.0616
+0.00%
$1.85 million $18,442
Aug 10, 1 PM $0.0616
+0.69%
$1.85 million $18,313
Aug 10, 12 PM $0.0612
+0.00%
$1.84 million $18,194
Aug 10, 11 AM $0.0612
-0.68%
$1.84 million $25,728
Aug 10, 10 AM $0.0616
+0.69%
$1.85 million $31,627
Aug 10, 9 AM $0.0612
-0.33%
$1.84 million $31,914
Aug 10, 8 AM $0.0614
-0.34%
$1.84 million $32,478
Aug 10, 7 AM $0.0616
+0.99%
$1.85 million $32,692
Aug 10, 6 AM $0.061
+0.04%
$1.83 million $32,264
Aug 10, 5 AM $0.061
-0.68%
$1.83 million $32,257
Aug 10, 4 AM $0.0614
+0.00%
$1.84 million $33,075
Aug 10, 3 AM $0.0614
+0.00%
$1.84 million $33,076
Aug 10, 2 AM $0.0614
-0.01%
$1.84 million $33,350
Aug 10, 1 AM $0.0614
+0.00%
$1.84 million $33,352
Aug 10, 12 AM $0.0614
-0.04%
$1.84 million $33,352
Aug 9, 11 PM $0.0614
+0.00%
$1.84 million $33,408
Aug 9, 10 PM $0.0614
+0.01%
$1.84 million $33,408
Aug 9, 9 PM $0.0614
-0.70%
$1.84 million $34,046
Aug 9, 8 PM $0.0619
+0.02%
$1.86 million $32,987
Aug 9, 7 PM $0.0618
-0.67%
$1.86 million $36,129
Aug 9, 6 PM $0.0623
+0.68%
$1.87 million $30,899
Aug 9, 5 PM $0.0618
+1.03%
$1.86 million $32,837
Aug 9, 4 PM $0.0612
-1.01%
$1.84 million $33,822
Aug 9, 3 PM $0.0618
+0.34%
$1.86 million $35,784
Aug 9, 2 PM $0.0616
-0.67%
$1.85 million $36,796
Aug 9, 1 PM $0.0621
-0.67%
$1.86 million $37,820
Aug 9, 12 PM $0.0625
+1.70%
$1.87 million $40,578
Aug 9, 11 AM $0.0614
-1.01%
$1.84 million $35,147
Aug 9, 10 AM $0.0621
+0.34%
$1.86 million $34,722
Aug 9, 9 AM $0.0618
+0.00%
$1.86 million $37,789
Aug 9, 8 AM $0.0618
+0.00%
$1.86 million $42,932
Aug 9, 7 AM $0.0618
-1.00%
$1.86 million $56,894
Aug 9, 6 AM $0.0625
+0.67%
$1.87 million $56,906
Aug 9, 5 AM $0.0621
-0.34%
$1.86 million $64,611
Aug 9, 4 AM $0.0623
+0.00%
$1.87 million $64,697
Aug 9, 3 AM $0.0623
+0.00%
$1.87 million $64,937
Aug 9, 2 AM $0.0623
+0.00%
$1.87 million $64,660