Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 3 AM $0.0623
+0.00%
$1.87 million $64,937
Aug 9, 2 AM $0.0623
+0.00%
$1.87 million $64,660
Aug 9, 1 AM $0.0623
+0.00%
$1.87 million $64,660
Aug 9, 12 AM $0.0623
+0.00%
$1.87 million $65,608
Aug 8, 11 PM $0.0623
+0.00%
$1.87 million $65,602
Aug 8, 10 PM $0.0623
+0.00%
$1.87 million $66,966
Aug 8, 9 PM $0.0623
-0.67%
$1.87 million $72,886
Aug 8, 8 PM $0.0627
-0.33%
$1.88 million $78,381
Aug 8, 7 PM $0.0629
+1.35%
$1.89 million $131,607
Aug 8, 6 PM $0.0621
+0.34%
$1.86 million $143,554
Aug 8, 5 PM $0.0618
+0.00%
$1.86 million $149,281
Aug 8, 4 PM $0.0618
+0.00%
$1.86 million $147,560
Aug 8, 3 PM $0.0618
+0.34%
$1.86 million $145,405
Aug 8, 2 PM $0.0616
-0.34%
$1.85 million $145,766
Aug 8, 1 PM $0.0618
-0.67%
$1.86 million $145,272
Aug 8, 12 PM $0.0623
+0.34%
$1.87 million $142,799
Aug 8, 11 AM $0.0621
+0.68%
$1.86 million $139,214
Aug 8, 10 AM $0.0616
+0.34%
$1.85 million $133,162
Aug 8, 9 AM $0.0614
+1.38%
$1.84 million $128,670
Aug 8, 8 AM $0.0606
-1.70%
$1.82 million $120,782
Aug 8, 7 AM $0.0616
+0.00%
$1.85 million $110,606
Aug 8, 6 AM $0.0616
-1.67%
$1.85 million $111,601
Aug 8, 5 AM $0.0627
+0.00%
$1.88 million $105,327
Aug 8, 4 AM $0.0627
-0.99%
$1.88 million $104,790
Aug 8, 3 AM $0.0633
+0.00%
$1.9 million $105,597
Aug 8, 2 AM $0.0633
+0.00%
$1.9 million $105,985
Aug 8, 1 AM $0.0633
+0.00%
$1.9 million $105,985
Aug 8, 12 AM $0.0633
+1.00%
$1.9 million $105,021
Aug 7, 11 PM $0.0627
-0.33%
$1.88 million $103,939
Aug 7, 10 PM $0.0629
-1.32%
$1.89 million $102,909
Aug 7, 9 PM $0.0637
+0.66%
$1.91 million $97,557
Aug 7, 8 PM $0.0633
-3.53%
$1.9 million $91,629
Aug 7, 7 PM $0.0656
+4.35%
$1.97 million $39,354
Aug 7, 6 PM $0.0631
+0.67%
$1.89 million $20,689
Aug 7, 5 PM $0.0627
+0.00%
$1.88 million $11,733
Aug 7, 4 PM $0.0629
+0.35%
$1.89 million $18,033
Aug 7, 3 PM $0.0627
+0.68%
$1.88 million $16,698
Aug 7, 2 PM $0.0623
+0.00%
$1.87 million $15,338
Aug 7, 1 PM $0.0623
-0.67%
$1.87 million $15,256
Aug 7, 12 PM $0.0627
+0.68%
$1.88 million $15,742
Aug 7, 11 AM $0.0623
+0.00%
$1.87 million $17,165
Aug 7, 10 AM $0.0623
-0.67%
$1.87 million $18,773
Aug 7, 9 AM $0.0627
+0.00%
$1.88 million $21,207
Aug 7, 8 AM $0.0627
-0.98%
$1.88 million $21,428
Aug 7, 7 AM $0.0633
+1.33%
$1.9 million $19,380
Aug 7, 6 AM $0.0625
-0.03%
$1.87 million $18,140
Aug 7, 5 AM $0.0625
+0.36%
$1.87 million $18,146
Aug 7, 4 AM $0.0623
+0.01%
$1.87 million $18,866
Aug 7, 3 AM $0.0623
+0.30%
$1.87 million $19,167
Aug 7, 2 AM $0.0621
-0.06%
$1.86 million $18,729