Italian National Football Team Fan Token Historical Data

ITA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.111
+0.53%
$ 3.32 million $ 118,469
Apr 17, 3 PM $ 0.11
-0.79%
$ 3.3 million $ 109,531
Apr 17, 2 PM $ 0.111
+0.94%
$ 3.33 million $ 116,547
Apr 17, 1 PM $ 0.11
+0.95%
$ 3.3 million $ 117,814
Apr 17, 12 PM $ 0.109
-1.24%
$ 3.27 million $ 116,868
Apr 17, 11 AM $ 0.11
-0.03%
$ 3.31 million $ 103,184
Apr 17, 10 AM $ 0.11
+0.28%
$ 3.31 million $ 96,178
Apr 17, 9 AM $ 0.11
-0.16%
$ 3.3 million $ 98,899
Apr 17, 8 AM $ 0.11
+0.00%
$ 3.3 million $ 104,707
Apr 17, 7 AM $ 0.11
-0.21%
$ 3.3 million $ 115,798
Apr 17, 6 AM $ 0.11
+0.86%
$ 3.31 million $ 128,726
Apr 17, 5 AM $ 0.109
-0.05%
$ 3.28 million $ 126,657
Apr 17, 4 AM $ 0.109
-0.40%
$ 3.28 million $ 127,430
Apr 17, 3 AM $ 0.11
+0.01%
$ 3.3 million $ 107,960
Apr 17, 2 AM $ 0.11
-0.94%
$ 3.3 million $ 109,097
Apr 17, 1 AM $ 0.112
+1.36%
$ 3.35 million $ 131,008
Apr 17, 12 AM $ 0.11
-0.42%
$ 3.3 million $ 118,819
Apr 16, 11 PM $ 0.111
-0.74%
$ 3.32 million $ 129,879
Apr 16, 10 PM $ 0.112
+0.29%
$ 3.35 million $ 144,058
Apr 16, 9 PM $ 0.112
+1.27%
$ 3.35 million $ 144,123
Apr 16, 8 PM $ 0.11
+0.40%
$ 3.31 million $ 124,041
Apr 16, 7 PM $ 0.11
-2.12%
$ 3.3 million $ 124,394
Apr 16, 6 PM $ 0.112
+0.53%
$ 3.37 million $ 140,497
Apr 16, 5 PM $ 0.111
+0.62%
$ 3.33 million $ 115,553
Apr 16, 4 PM $ 0.11
+1.19%
$ 3.31 million $ 123,923
Apr 16, 3 PM $ 0.109
-0.79%
$ 3.27 million $ 117,018
Apr 16, 2 PM $ 0.11
-0.73%
$ 3.3 million $ 117,933
Apr 16, 1 PM $ 0.111
+0.74%
$ 3.32 million $ 141,997
Apr 16, 12 PM $ 0.11
+0.00%
$ 3.3 million $ 125,127
Apr 16, 11 AM $ 0.11
+0.40%
$ 3.3 million $ 126,711
Apr 16, 10 AM $ 0.109
+0.60%
$ 3.28 million $ 150,609
Apr 16, 9 AM $ 0.109
-0.19%
$ 3.26 million $ 214,141
Apr 16, 8 AM $ 0.109
+0.40%
$ 3.27 million $ 233,059
Apr 16, 7 AM $ 0.109
-0.41%
$ 3.26 million $ 453,209
Apr 16, 6 AM $ 0.109
+0.41%
$ 3.27 million $ 459,327
Apr 16, 5 AM $ 0.109
-0.42%
$ 3.26 million $ 455,145
Apr 16, 4 AM $ 0.109
+0.40%
$ 3.27 million $ 456,870
Apr 16, 3 AM $ 0.109
+1.04%
$ 3.26 million $ 452,893
Apr 16, 2 AM $ 0.107
+0.65%
$ 3.22 million $ 447,648
Apr 16, 1 AM $ 0.108
-1.25%
$ 3.24 million $ 441,215
Apr 16, 12 AM $ 0.109
-0.04%
$ 3.28 million $ 445,801
Apr 15, 11 PM $ 0.109
-0.17%
$ 3.28 million $ 458,984
Apr 15, 10 PM $ 0.11
+0.44%
$ 3.29 million $ 456,382
Apr 15, 9 PM $ 0.109
-0.23%
$ 3.27 million $ 441,022
Apr 15, 8 PM $ 0.109
-0.59%
$ 3.28 million $ 442,637
Apr 15, 7 PM $ 0.11
+1.02%
$ 3.3 million $ 446,947
Apr 15, 6 PM $ 0.109
-1.95%
$ 3.27 million $ 444,602
Apr 15, 5 PM $ 0.111
-0.25%
$ 3.33 million $ 446,380
Apr 15, 4 PM $ 0.111
-0.37%
$ 3.32 million $ 477,166
Apr 15, 3 PM $ 0.111
+0.40%
$ 3.33 million $ 439,538