Italian National Football Team Fan Token Historical Data

ITA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.339
+1.00%
$ 10.16 million $ 96,466
Feb 14, 2 AM $ 0.335
-1.09%
$ 10.06 million $ 95,441
Feb 14, 1 AM $ 0.339
+0.00%
$ 10.17 million $ 98,564
Feb 14, 12 AM $ 0.339
-0.06%
$ 10.17 million $ 98,025
Feb 13, 11 PM $ 0.339
+1.61%
$ 10.17 million $ 98,214
Feb 13, 10 PM $ 0.334
-1.05%
$ 10.01 million $ 94,715
Feb 13, 9 PM $ 0.337
+0.46%
$ 10.12 million $ 95,607
Feb 13, 8 PM $ 0.336
-0.16%
$ 10.07 million $ 96,831
Feb 13, 7 PM $ 0.336
+0.10%
$ 10.09 million $ 84,253
Feb 13, 6 PM $ 0.336
-0.54%
$ 10.08 million $ 83,124
Feb 13, 5 PM $ 0.338
+1.19%
$ 10.13 million $ 73,590
Feb 13, 4 PM $ 0.334
-0.09%
$ 10.01 million $ 84,268
Feb 13, 3 PM $ 0.334
+0.03%
$ 10.02 million $ 82,347
Feb 13, 2 PM $ 0.334
+0.11%
$ 10.03 million $ 78,966
Feb 13, 1 PM $ 0.334
+1.02%
$ 10.01 million $ 80,471
Feb 13, 12 PM $ 0.33
-0.98%
$ 9.91 million $ 79,583
Feb 13, 11 AM $ 0.334
+0.90%
$ 10.01 million $ 73,819
Feb 13, 10 AM $ 0.331
-1.24%
$ 9.92 million $ 73,263
Feb 13, 9 AM $ 0.335
-0.91%
$ 10.04 million $ 63,865
Feb 13, 8 AM $ 0.338
+1.50%
$ 10.13 million $ 64,192
Feb 13, 7 AM $ 0.333
+1.00%
$ 9.98 million $ 63,323
Feb 13, 6 AM $ 0.33
-1.17%
$ 9.89 million $ 64,013
Feb 13, 5 AM $ 0.333
+0.05%
$ 9.99 million $ 64,932
Feb 13, 4 AM $ 0.333
+1.48%
$ 9.99 million $ 63,100
Feb 13, 3 AM $ 0.328
-1.41%
$ 9.84 million $ 68,800
Feb 13, 2 AM $ 0.333
-0.02%
$ 9.98 million $ 75,626
Feb 13, 1 AM $ 0.332
+0.69%
$ 9.97 million $ 73,308
Feb 13, 12 AM $ 0.33
-0.91%
$ 9.9 million $ 72,768
Feb 12, 11 PM $ 0.333
-0.48%
$ 9.99 million $ 73,294
Feb 12, 10 PM $ 0.335
+1.43%
$ 10.04 million $ 79,496
Feb 12, 9 PM $ 0.33
+0.51%
$ 9.89 million $ 78,368
Feb 12, 8 PM $ 0.328
-1.49%
$ 9.84 million $ 75,471
Feb 12, 7 PM $ 0.333
+1.48%
$ 9.99 million $ 77,350
Feb 12, 6 PM $ 0.328
+0.61%
$ 9.85 million $ 77,549
Feb 12, 5 PM $ 0.326
-1.00%
$ 9.79 million $ 77,403
Feb 12, 4 PM $ 0.33
-0.59%
$ 9.89 million $ 66,094
Feb 12, 3 PM $ 0.332
-1.04%
$ 9.95 million $ 64,705
Feb 12, 2 PM $ 0.336
+0.23%
$ 10.08 million $ 66,615
Feb 12, 1 PM $ 0.336
+0.20%
$ 10.07 million $ 68,018
Feb 12, 12 PM $ 0.335
-0.13%
$ 10.05 million $ 96,057
Feb 12, 11 AM $ 0.335
+1.34%
$ 10.06 million $ 96,422
Feb 12, 10 AM $ 0.331
-2.15%
$ 9.93 million $ 95,406
Feb 12, 9 AM $ 0.338
+1.58%
$ 10.14 million $ 106,646
Feb 12, 8 AM $ 0.333
-0.29%
$ 9.99 million $ 95,882
Feb 12, 7 AM $ 0.334
-0.45%
$ 10.01 million $ 89,652
Feb 12, 6 AM $ 0.336
-0.90%
$ 10.07 million $ 104,009
Feb 12, 5 AM $ 0.339
+0.63%
$ 10.16 million $ 104,591
Feb 12, 4 AM $ 0.337
+1.33%
$ 10.1 million $ 103,817
Feb 12, 3 AM $ 0.332
+0.03%
$ 9.97 million $ 110,446
Feb 12, 2 AM $ 0.332
+0.01%
$ 9.97 million $ 104,744