Italian National Football Team Fan Token Historical Data

ITA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.332
+0.03%
$ 9.97 million $ 110,446
Feb 12, 2 AM $ 0.332
+0.01%
$ 9.97 million $ 104,744
Feb 12, 1 AM $ 0.332
+2.10%
$ 9.97 million $ 104,412
Feb 12, 12 AM $ 0.325
-2.41%
$ 9.76 million $ 102,287
Feb 11, 11 PM $ 0.333
+2.94%
$ 10 million $ 104,653
Feb 11, 10 PM $ 0.324
+0.34%
$ 9.72 million $ 94,677
Feb 11, 9 PM $ 0.323
-1.15%
$ 9.68 million $ 94,364
Feb 11, 8 PM $ 0.327
+1.62%
$ 9.8 million $ 96,256
Feb 11, 7 PM $ 0.321
-1.54%
$ 9.64 million $ 95,060
Feb 11, 6 PM $ 0.326
-0.44%
$ 9.79 million $ 97,575
Feb 11, 5 PM $ 0.328
+2.69%
$ 9.83 million $ 98,699
Feb 11, 4 PM $ 0.319
-0.07%
$ 9.58 million $ 97,320
Feb 11, 3 PM $ 0.319
+0.25%
$ 9.58 million $ 97,677
Feb 11, 2 PM $ 0.319
-1.06%
$ 9.56 million $ 97,369
Feb 11, 1 PM $ 0.322
+2.05%
$ 9.66 million $ 99,828
Feb 11, 12 PM $ 0.316
-1.12%
$ 9.47 million $ 72,632
Feb 11, 11 AM $ 0.319
+1.27%
$ 9.57 million $ 72,903
Feb 11, 10 AM $ 0.315
-1.76%
$ 9.44 million $ 76,708
Feb 11, 9 AM $ 0.32
-0.27%
$ 9.61 million $ 70,131
Feb 11, 8 AM $ 0.322
+0.76%
$ 9.65 million $ 72,514
Feb 11, 7 AM $ 0.319
-1.23%
$ 9.57 million $ 73,089
Feb 11, 6 AM $ 0.323
+0.07%
$ 9.69 million $ 59,543
Feb 11, 5 AM $ 0.323
+0.23%
$ 9.69 million $ 60,723
Feb 11, 4 AM $ 0.322
-3.42%
$ 9.68 million $ 59,594
Feb 11, 3 AM $ 0.334
-0.20%
$ 10.01 million $ 47,336
Feb 11, 2 AM $ 0.334
+1.08%
$ 10.02 million $ 47,760
Feb 11, 1 AM $ 0.331
-0.24%
$ 9.92 million $ 47,313
Feb 11, 12 AM $ 0.331
-0.72%
$ 9.94 million $ 47,765
Feb 10, 11 PM $ 0.334
+1.37%
$ 10.01 million $ 48,674
Feb 10, 10 PM $ 0.329
+0.62%
$ 9.88 million $ 48,101
Feb 10, 9 PM $ 0.327
+0.04%
$ 9.82 million $ 47,314
Feb 10, 8 PM $ 0.327
-2.08%
$ 9.82 million $ 49,011
Feb 10, 7 PM $ 0.334
+1.43%
$ 10.02 million $ 57,414
Feb 10, 6 PM $ 0.329
-1.17%
$ 9.88 million $ 55,745
Feb 10, 5 PM $ 0.333
+2.29%
$ 10 million $ 58,511
Feb 10, 4 PM $ 0.326
-1.19%
$ 9.78 million $ 58,775
Feb 10, 3 PM $ 0.33
+0.25%
$ 9.89 million $ 61,424
Feb 10, 2 PM $ 0.329
+0.44%
$ 9.87 million $ 63,014
Feb 10, 1 PM $ 0.327
+1.60%
$ 9.8 million $ 82,532
Feb 10, 12 PM $ 0.322
+0.49%
$ 9.65 million $ 98,326
Feb 10, 11 AM $ 0.32
-0.85%
$ 9.6 million $ 99,673
Feb 10, 10 AM $ 0.323
-0.18%
$ 9.68 million $ 93,748
Feb 10, 9 AM $ 0.323
-1.32%
$ 9.7 million $ 93,718
Feb 10, 8 AM $ 0.328
-0.88%
$ 9.83 million $ 94,900
Feb 10, 7 AM $ 0.331
-0.28%
$ 9.92 million $ 98,958
Feb 10, 6 AM $ 0.332
+0.07%
$ 9.95 million $ 116,110
Feb 10, 5 AM $ 0.331
+0.12%
$ 9.94 million $ 115,015
Feb 10, 4 AM $ 0.331
+1.67%
$ 9.93 million $ 117,488
Feb 10, 3 AM $ 0.325
-0.12%
$ 9.76 million $ 116,253
Feb 10, 2 AM $ 0.326
+0.02%
$ 9.77 million $ 116,039