Italian National Football Team Fan Token Historical Data

ITA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.111
+0.40%
$ 3.33 million $ 439,538
Apr 15, 2 PM $ 0.111
-0.28%
$ 3.32 million $ 436,480
Apr 15, 1 PM $ 0.112
+0.84%
$ 3.35 million $ 481,107
Apr 15, 12 PM $ 0.111
+0.21%
$ 3.32 million $ 468,480
Apr 15, 11 AM $ 0.11
+1.19%
$ 3.31 million $ 465,982
Apr 15, 10 AM $ 0.109
-2.85%
$ 3.27 million $ 435,653
Apr 15, 9 AM $ 0.113
-2.01%
$ 3.38 million $ 429,910
Apr 15, 8 AM $ 0.115
+2.58%
$ 3.45 million $ 370,720
Apr 15, 7 AM $ 0.112
+3.02%
$ 3.36 million $ 128,507
Apr 15, 6 AM $ 0.109
-0.60%
$ 3.26 million $ 108,153
Apr 15, 5 AM $ 0.109
+0.57%
$ 3.28 million $ 108,156
Apr 15, 4 AM $ 0.109
-0.19%
$ 3.26 million $ 106,405
Apr 15, 3 AM $ 0.109
+1.18%
$ 3.27 million $ 105,551
Apr 15, 2 AM $ 0.108
-0.85%
$ 3.23 million $ 103,857
Apr 15, 1 AM $ 0.109
+0.80%
$ 3.26 million $ 104,832
Apr 15, 12 AM $ 0.108
-2.23%
$ 3.23 million $ 103,854
Apr 14, 11 PM $ 0.11
+1.25%
$ 3.29 million $ 152,235
Apr 14, 10 PM $ 0.108
-0.53%
$ 3.25 million $ 124,122
Apr 14, 9 PM $ 0.109
-0.72%
$ 3.27 million $ 154,283
Apr 14, 8 PM $ 0.11
+0.95%
$ 3.29 million $ 152,142
Apr 14, 7 PM $ 0.109
-0.67%
$ 3.26 million $ 151,498
Apr 14, 6 PM $ 0.109
+0.64%
$ 3.28 million $ 147,325
Apr 14, 5 PM $ 0.109
-0.94%
$ 3.26 million $ 153,817
Apr 14, 4 PM $ 0.11
+0.42%
$ 3.29 million $ 152,075
Apr 14, 3 PM $ 0.11
-0.09%
$ 3.3 million $ 151,973
Apr 14, 2 PM $ 0.11
+1.29%
$ 3.3 million $ 101,250
Apr 14, 1 PM $ 0.109
-0.06%
$ 3.26 million $ 81,790
Apr 14, 12 PM $ 0.109
+1.61%
$ 3.26 million $ 71,553
Apr 14, 11 AM $ 0.107
-0.70%
$ 3.21 million $ 68,150
Apr 14, 10 AM $ 0.108
-0.56%
$ 3.23 million $ 71,380
Apr 14, 9 AM $ 0.108
+0.17%
$ 3.25 million $ 60,922
Apr 14, 8 AM $ 0.108
+1.05%
$ 3.25 million $ 62,380
Apr 14, 7 AM $ 0.107
-0.20%
$ 3.21 million $ 60,483
Apr 14, 6 AM $ 0.107
+0.69%
$ 3.22 million $ 62,384
Apr 14, 5 AM $ 0.107
-0.61%
$ 3.2 million $ 63,891
Apr 14, 4 AM $ 0.107
+0.23%
$ 3.22 million $ 70,596
Apr 14, 3 AM $ 0.107
+0.70%
$ 3.21 million $ 71,294
Apr 14, 2 AM $ 0.106
-0.11%
$ 3.19 million $ 70,555
Apr 14, 1 AM $ 0.106
+0.02%
$ 3.19 million $ 70,253
Apr 14, 12 AM $ 0.106
-0.01%
$ 3.19 million $ 70,268
Apr 13, 11 PM $ 0.106
-1.08%
$ 3.19 million $ 71,444
Apr 13, 10 PM $ 0.108
+0.06%
$ 3.23 million $ 75,953
Apr 13, 9 PM $ 0.108
+1.18%
$ 3.23 million $ 75,388
Apr 13, 8 PM $ 0.106
-0.75%
$ 3.19 million $ 78,666
Apr 13, 7 PM $ 0.107
-0.03%
$ 3.22 million $ 81,064
Apr 13, 6 PM $ 0.107
-0.81%
$ 3.22 million $ 95,807
Apr 13, 5 PM $ 0.108
+0.49%
$ 3.24 million $ 97,910
Apr 13, 4 PM $ 0.108
+0.85%
$ 3.23 million $ 122,488
Apr 13, 3 PM $ 0.107
+0.53%
$ 3.2 million $ 130,747
Apr 13, 2 PM $ 0.106
+0.62%
$ 3.18 million $ 128,200