Italian National Football Team Fan Token Historical Data

ITA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.326
+0.02%
$ 9.77 million $ 116,039
Feb 10, 1 AM $ 0.326
-1.50%
$ 9.77 million $ 116,074
Feb 10, 12 AM $ 0.331
+0.38%
$ 9.92 million $ 117,378
Feb 9, 11 PM $ 0.329
-0.51%
$ 9.88 million $ 116,488
Feb 9, 10 PM $ 0.331
+1.41%
$ 9.93 million $ 116,989
Feb 9, 9 PM $ 0.326
-1.28%
$ 9.79 million $ 131,074
Feb 9, 8 PM $ 0.331
+2.74%
$ 9.92 million $ 135,227
Feb 9, 7 PM $ 0.322
-0.48%
$ 9.65 million $ 124,321
Feb 9, 6 PM $ 0.323
+1.20%
$ 9.69 million $ 127,628
Feb 9, 5 PM $ 0.319
-0.16%
$ 9.58 million $ 155,289
Feb 9, 4 PM $ 0.32
+0.67%
$ 9.6 million $ 152,846
Feb 9, 3 PM $ 0.318
-2.12%
$ 9.53 million $ 174,370
Feb 9, 2 PM $ 0.325
+2.61%
$ 9.73 million $ 175,802
Feb 9, 1 PM $ 0.316
+0.70%
$ 9.49 million $ 148,407
Feb 9, 12 PM $ 0.314
-0.13%
$ 9.42 million $ 133,807
Feb 9, 11 AM $ 0.315
+2.08%
$ 9.44 million $ 132,810
Feb 9, 10 AM $ 0.308
-0.83%
$ 9.24 million $ 132,372
Feb 9, 9 AM $ 0.311
-1.23%
$ 9.32 million $ 132,152
Feb 9, 8 AM $ 0.315
-1.23%
$ 9.44 million $ 130,714
Feb 9, 7 AM $ 0.319
+2.82%
$ 9.56 million $ 127,814
Feb 9, 6 AM $ 0.31
-0.47%
$ 9.29 million $ 121,035
Feb 9, 5 AM $ 0.311
-0.28%
$ 9.34 million $ 121,312
Feb 9, 4 AM $ 0.312
+0.13%
$ 9.36 million $ 117,546
Feb 9, 3 AM $ 0.312
-0.05%
$ 9.35 million $ 117,382
Feb 9, 2 AM $ 0.312
+1.35%
$ 9.36 million $ 118,257
Feb 9, 1 AM $ 0.308
+0.09%
$ 9.23 million $ 116,785
Feb 9, 12 AM $ 0.308
-1.54%
$ 9.23 million $ 116,617
Feb 8, 11 PM $ 0.312
-0.28%
$ 9.37 million $ 118,811
Feb 8, 10 PM $ 0.313
+0.66%
$ 9.4 million $ 119,455
Feb 8, 9 PM $ 0.311
+2.00%
$ 9.34 million $ 105,667
Feb 8, 8 PM $ 0.305
-1.34%
$ 9.16 million $ 99,761
Feb 8, 7 PM $ 0.309
-0.43%
$ 9.28 million $ 103,357
Feb 8, 6 PM $ 0.31
+0.10%
$ 9.31 million $ 100,183
Feb 8, 5 PM $ 0.31
+0.32%
$ 9.3 million $ 71,041
Feb 8, 4 PM $ 0.309
-0.25%
$ 9.27 million $ 71,746
Feb 8, 3 PM $ 0.309
-0.70%
$ 9.28 million $ 46,839
Feb 8, 2 PM $ 0.312
+0.30%
$ 9.35 million $ 47,629
Feb 8, 1 PM $ 0.31
+1.08%
$ 9.3 million $ 47,809
Feb 8, 12 PM $ 0.307
-0.50%
$ 9.2 million $ 43,371
Feb 8, 11 AM $ 0.308
+0.60%
$ 9.25 million $ 45,634
Feb 8, 10 AM $ 0.307
-0.91%
$ 9.2 million $ 43,945
Feb 8, 9 AM $ 0.309
+0.10%
$ 9.28 million $ 45,184
Feb 8, 8 AM $ 0.309
+0.50%
$ 9.27 million $ 45,561
Feb 8, 7 AM $ 0.307
+1.75%
$ 9.22 million $ 46,290
Feb 8, 6 AM $ 0.302
-0.82%
$ 9.07 million $ 39,661
Feb 8, 5 AM $ 0.305
-0.42%
$ 9.14 million $ 41,198
Feb 8, 4 AM $ 0.306
+0.65%
$ 9.18 million $ 45,077
Feb 8, 3 AM $ 0.304
+0.74%
$ 9.13 million $ 45,645
Feb 8, 2 AM $ 0.302
+0.49%
$ 9.06 million $ 45,745
Feb 8, 1 AM $ 0.302
+0.46%
$ 9.07 million $ 46,197