Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian National Football Team Fan Token Historical Data

ITA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 1 AM $0.0622
+0.34%
$1.87 million $51,377
Aug 5, 12 AM $0.062
-0.01%
$1.86 million $50,917
Aug 4, 11 PM $0.062
+0.00%
$1.86 million $51,009
Aug 4, 10 PM $0.062
+0.01%
$1.86 million $50,416
Aug 4, 9 PM $0.062
-0.06%
$1.86 million $50,067
Aug 4, 8 PM $0.0621
+0.01%
$1.86 million $50,624
Aug 4, 7 PM $0.0621
-0.03%
$1.86 million $46,745
Aug 4, 6 PM $0.0621
+0.01%
$1.86 million $41,037
Aug 4, 5 PM $0.0621
-0.30%
$1.86 million $41,060
Aug 4, 4 PM $0.0623
+0.01%
$1.87 million $39,798
Aug 4, 3 PM $0.0623
+0.29%
$1.87 million $39,822
Aug 4, 2 PM $0.0621
-0.65%
$1.86 million $38,266
Aug 4, 1 PM $0.0625
+0.01%
$1.87 million $39,136
Aug 4, 12 PM $0.0625
+0.04%
$1.87 million $39,842
Aug 4, 11 AM $0.0624
+0.68%
$1.87 million $38,626
Aug 4, 10 AM $0.062
+0.34%
$1.86 million $39,136
Aug 4, 9 AM $0.0618
-0.02%
$1.85 million $37,715
Aug 4, 8 AM $0.0618
-0.31%
$1.85 million $36,257
Aug 4, 7 AM $0.062
-1.36%
$1.86 million $24,979
Aug 4, 6 AM $0.0629
+0.33%
$1.89 million $18,798
Aug 4, 5 AM $0.0627
-0.99%
$1.88 million $17,646
Aug 4, 4 AM $0.0633
+0.00%
$1.9 million $12,803
Aug 4, 3 AM $0.0633
+0.00%
$1.9 million $12,950
Aug 4, 2 AM $0.0633
-0.01%
$1.9 million $12,950
Aug 4, 1 AM $0.0633
+0.00%
$1.9 million $12,950
Aug 4, 12 AM $0.0633
+0.98%
$1.9 million $12,950
Aug 3, 11 PM $0.0627
+0.00%
$1.88 million $12,737
Aug 3, 10 PM $0.0627
+0.00%
$1.88 million $12,733
Aug 3, 9 PM $0.0627
-0.04%
$1.88 million $12,726
Aug 3, 8 PM $0.0627
-1.32%
$1.88 million $12,326
Aug 3, 7 PM $0.0635
+1.34%
$1.91 million $13,736
Aug 3, 6 PM $0.0631
+0.00%
$1.89 million $11,488
Aug 3, 5 PM $0.0631
+0.01%
$1.89 million $14,612
Aug 3, 4 PM $0.0631
-0.67%
$1.89 million $14,707
Aug 3, 3 PM $0.0631
+0.00%
$1.89 million $15,938
Aug 3, 2 PM $0.0631
+0.01%
$1.89 million $15,642
Aug 3, 1 PM $0.0631
+0.01%
$1.89 million $15,235
Aug 3, 12 PM $0.0631
-0.66%
$1.89 million $16,133
Aug 3, 11 AM $0.0635
+1.00%
$1.91 million $18,769
Aug 3, 10 AM $0.0629
+0.34%
$1.89 million $17,877
Aug 3, 9 AM $0.0627
+0.00%
$1.88 million $19,277
Aug 3, 8 AM $0.0627
+0.00%
$1.88 million $19,743
Aug 3, 7 AM $0.0627
-0.66%
$1.88 million $19,944
Aug 3, 6 AM $0.0631
+0.66%
$1.89 million $21,832
Aug 3, 5 AM $0.0627
+0.01%
$1.88 million $21,188
Aug 3, 4 AM $0.0627
+0.00%
$1.88 million $20,615
Aug 3, 3 AM $0.0627
+0.00%
$1.88 million $20,674
Aug 3, 2 AM $0.0627
+0.00%
$1.88 million $20,675
Aug 3, 1 AM $0.0627
+0.00%
$1.88 million $20,674
Aug 3, 12 AM $0.0627
+0.00%
$1.88 million $20,783