Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 12 AM $0.0627
+0.00%
$1.88 million $20,783
Aug 2, 11 PM $0.0627
+0.02%
$1.88 million $20,781
Aug 2, 10 PM $0.0627
-0.12%
$1.88 million $21,719
Aug 2, 9 PM $0.0627
+0.00%
$1.88 million $24,801
Aug 2, 8 PM $0.0627
-0.63%
$1.88 million $32,871
Aug 2, 7 PM $0.0631
+1.69%
$1.89 million $41,336
Aug 2, 6 PM $0.0621
-1.00%
$1.86 million $40,930
Aug 2, 5 PM $0.0627
+0.00%
$1.88 million $39,054
Aug 2, 4 PM $0.0627
+0.67%
$1.88 million $39,560
Aug 2, 3 PM $0.0623
-0.67%
$1.87 million $38,641
Aug 2, 2 PM $0.0627
-0.66%
$1.88 million $43,079
Aug 2, 1 PM $0.0631
+0.00%
$1.89 million $42,167
Aug 2, 12 PM $0.0631
+0.33%
$1.89 million $41,291
Aug 2, 11 AM $0.0629
+0.00%
$1.89 million $40,055
Aug 2, 10 AM $0.0629
-0.66%
$1.89 million $39,077
Aug 2, 9 AM $0.0634
+0.00%
$1.9 million $43,415
Aug 2, 8 AM $0.0634
+0.00%
$1.9 million $46,520
Aug 2, 7 AM $0.0634
+0.67%
$1.9 million $47,138
Aug 2, 6 AM $0.0629
+0.00%
$1.89 million $46,121
Aug 2, 5 AM $0.0629
+0.00%
$1.89 million $46,414
Aug 2, 4 AM $0.0629
+0.67%
$1.89 million $46,359
Aug 2, 3 AM $0.0625
+0.00%
$1.88 million $45,877
Aug 2, 2 AM $0.0625
+0.00%
$1.88 million $45,877
Aug 2, 1 AM $0.0625
+0.00%
$1.88 million $45,877
Aug 2, 12 AM $0.0625
+0.00%
$1.88 million $45,768
Aug 1, 11 PM $0.0625
+0.34%
$1.88 million $45,768
Aug 1, 10 PM $0.0623
+0.00%
$1.87 million $44,677
Aug 1, 9 PM $0.0623
-1.33%
$1.87 million $41,642
Aug 1, 8 PM $0.0631
-0.33%
$1.89 million $34,006
Aug 1, 7 PM $0.0634
+0.00%
$1.9 million $24,558
Aug 1, 6 PM $0.0634
+0.00%
$1.9 million $24,585
Aug 1, 5 PM $0.0634
-0.33%
$1.9 million $23,676
Aug 1, 4 PM $0.0636
-0.66%
$1.91 million $22,625
Aug 1, 3 PM $0.0634
+0.00%
$1.9 million $25,409
Aug 1, 2 PM $0.0634
+0.00%
$1.9 million $21,931
Aug 1, 1 PM $0.0634
-0.33%
$1.9 million $22,663
Aug 1, 12 PM $0.0636
-0.66%
$1.91 million $26,156
Aug 1, 11 AM $0.064
+1.00%
$1.92 million $25,610
Aug 1, 10 AM $0.0634
-0.33%
$1.9 million $25,291
Aug 1, 9 AM $0.064
+0.66%
$1.92 million $19,601
Aug 1, 8 AM $0.0636
-0.33%
$1.91 million $16,152
Aug 1, 7 AM $0.0638
+0.66%
$1.91 million $17,111
Aug 1, 6 AM $0.0634
-0.66%
$1.9 million $15,466
Aug 1, 5 AM $0.0638
+0.66%
$1.91 million $15,888
Aug 1, 4 AM $0.0634
-0.66%
$1.9 million $15,834
Aug 1, 3 AM $0.0638
+0.00%
$1.91 million $16,179
Aug 1, 2 AM $0.0638
+0.00%
$1.91 million $16,728
Aug 1, 1 AM $0.0638
+0.00%
$1.91 million $16,728
Aug 1, 12 AM $0.0638
+0.00%
$1.91 million $17,054
Jul 31, 11 PM $0.0638
+0.00%
$1.91 million $17,054