Italian National Football Team Fan Token Historical Data

ITA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.304
+0.74%
$ 9.13 million $ 45,645
Feb 8, 2 AM $ 0.302
+0.49%
$ 9.06 million $ 45,745
Feb 8, 1 AM $ 0.302
+0.46%
$ 9.07 million $ 46,197
Feb 8, 12 AM $ 0.301
-0.37%
$ 9.02 million $ 48,813
Feb 7, 11 PM $ 0.302
+0.23%
$ 9.06 million $ 51,180
Feb 7, 10 PM $ 0.301
-0.60%
$ 9.04 million $ 51,020
Feb 7, 9 PM $ 0.303
+0.00%
$ 9.09 million $ 52,247
Feb 7, 8 PM $ 0.303
+0.04%
$ 9.09 million $ 53,888
Feb 7, 7 PM $ 0.303
-0.26%
$ 9.09 million $ 50,578
Feb 7, 6 PM $ 0.303
+0.28%
$ 9.1 million $ 50,089
Feb 7, 5 PM $ 0.302
+0.17%
$ 9.11 million $ 55,258
Feb 7, 4 PM $ 0.302
-0.55%
$ 9.06 million $ 89,284
Feb 7, 3 PM $ 0.304
+0.33%
$ 9.12 million $ 91,485
Feb 7, 2 PM $ 0.303
+0.27%
$ 9.1 million $ 93,635
Feb 7, 1 PM $ 0.302
+0.36%
$ 9.07 million $ 95,549
Feb 7, 12 PM $ 0.301
-0.26%
$ 9.04 million $ 99,814
Feb 7, 11 AM $ 0.303
+0.65%
$ 9.06 million $ 106,101
Feb 7, 10 AM $ 0.301
-0.90%
$ 9.02 million $ 114,467
Feb 7, 9 AM $ 0.303
+0.27%
$ 9.1 million $ 122,824
Feb 7, 8 AM $ 0.303
+0.81%
$ 9.08 million $ 131,724
Feb 7, 7 AM $ 0.3
-1.48%
$ 9 million $ 133,734
Feb 7, 6 AM $ 0.305
+0.44%
$ 9.15 million $ 140,826
Feb 7, 5 AM $ 0.303
-0.46%
$ 9.1 million $ 141,431
Feb 7, 4 AM $ 0.305
+0.10%
$ 9.14 million $ 138,257
Feb 7, 3 AM $ 0.304
+1.56%
$ 9.12 million $ 138,706
Feb 7, 2 AM $ 0.299
+0.18%
$ 8.98 million $ 141,727
Feb 7, 1 AM $ 0.299
+0.28%
$ 8.96 million $ 141,737
Feb 7, 12 AM $ 0.298
-1.48%
$ 8.94 million $ 142,797
Feb 6, 11 PM $ 0.302
+0.67%
$ 9.06 million $ 146,158
Feb 6, 10 PM $ 0.3
-0.49%
$ 9.01 million $ 147,614
Feb 6, 9 PM $ 0.302
-0.13%
$ 9.06 million $ 158,040
Feb 6, 8 PM $ 0.302
+0.14%
$ 9.07 million $ 158,622
Feb 6, 7 PM $ 0.302
+0.14%
$ 9.07 million $ 173,245
Feb 6, 6 PM $ 0.302
-0.24%
$ 9.06 million $ 176,967
Feb 6, 5 PM $ 0.303
-0.07%
$ 9.08 million $ 178,743
Feb 6, 4 PM $ 0.303
-0.93%
$ 9.08 million $ 167,557
Feb 6, 3 PM $ 0.305
+0.49%
$ 9.15 million $ 169,910
Feb 6, 2 PM $ 0.304
+0.51%
$ 9.11 million $ 190,796
Feb 6, 1 PM $ 0.302
-0.28%
$ 9.07 million $ 187,671
Feb 6, 12 PM $ 0.303
-0.45%
$ 9.09 million $ 184,701
Feb 6, 11 AM $ 0.304
+0.18%
$ 9.13 million $ 179,982
Feb 6, 10 AM $ 0.304
+1.28%
$ 9.12 million $ 172,877
Feb 6, 9 AM $ 0.3
+1.61%
$ 8.97 million $ 166,250
Feb 6, 8 AM $ 0.295
-2.44%
$ 8.85 million $ 155,149
Feb 6, 7 AM $ 0.303
+4.00%
$ 9.09 million $ 154,420
Feb 6, 6 AM $ 0.292
-0.09%
$ 8.75 million $ 146,674
Feb 6, 5 AM $ 0.292
-0.04%
$ 8.75 million $ 164,658
Feb 6, 4 AM $ 0.292
+2.62%
$ 8.76 million $ 169,357
Feb 6, 3 AM $ 0.284
+0.05%
$ 8.55 million $ 165,443
Feb 6, 2 AM $ 0.284
-0.74%
$ 8.53 million $ 160,481