Italian National Football Team Fan Token Historical Data

ITA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.284
+0.05%
$ 8.55 million $ 165,443
Feb 6, 2 AM $ 0.284
-0.74%
$ 8.53 million $ 160,481
Feb 6, 1 AM $ 0.286
+0.45%
$ 8.59 million $ 168,409
Feb 6, 12 AM $ 0.285
-2.19%
$ 8.55 million $ 165,103
Feb 5, 11 PM $ 0.292
+2.08%
$ 8.75 million $ 165,144
Feb 5, 10 PM $ 0.286
-2.69%
$ 8.57 million $ 158,988
Feb 5, 9 PM $ 0.293
+0.73%
$ 8.8 million $ 152,152
Feb 5, 8 PM $ 0.291
-2.34%
$ 8.73 million $ 150,244
Feb 5, 7 PM $ 0.298
-1.01%
$ 8.93 million $ 161,965
Feb 5, 6 PM $ 0.301
+0.89%
$ 9.02 million $ 162,773
Feb 5, 5 PM $ 0.299
-0.42%
$ 8.96 million $ 152,872
Feb 5, 4 PM $ 0.3
+0.63%
$ 9 million $ 136,447
Feb 5, 3 PM $ 0.298
-2.52%
$ 8.94 million $ 139,257
Feb 5, 2 PM $ 0.306
-0.04%
$ 9.17 million $ 134,522
Feb 5, 1 PM $ 0.306
-1.33%
$ 9.17 million $ 149,691
Feb 5, 12 PM $ 0.31
+1.26%
$ 9.3 million $ 152,780
Feb 5, 11 AM $ 0.306
+0.17%
$ 9.19 million $ 154,844
Feb 5, 10 AM $ 0.306
-0.84%
$ 9.17 million $ 196,482
Feb 5, 9 AM $ 0.308
-0.13%
$ 9.25 million $ 201,727
Feb 5, 8 AM $ 0.308
+0.98%
$ 9.25 million $ 204,260
Feb 5, 7 AM $ 0.306
+0.52%
$ 9.17 million $ 202,978
Feb 5, 6 AM $ 0.304
+0.27%
$ 9.12 million $ 195,049
Feb 5, 5 AM $ 0.303
-1.27%
$ 9.1 million $ 178,768
Feb 5, 4 AM $ 0.307
-1.44%
$ 9.21 million $ 187,575
Feb 5, 3 AM $ 0.312
-0.82%
$ 9.35 million $ 189,457
Feb 5, 2 AM $ 0.314
+0.76%
$ 9.43 million $ 190,636
Feb 5, 1 AM $ 0.312
-0.46%
$ 9.35 million $ 180,952
Feb 5, 12 AM $ 0.313
+0.65%
$ 9.39 million $ 181,427
Feb 4, 11 PM $ 0.311
+0.02%
$ 9.32 million $ 179,277
Feb 4, 10 PM $ 0.311
-1.10%
$ 9.32 million $ 179,324
Feb 4, 9 PM $ 0.314
-0.58%
$ 9.42 million $ 183,929
Feb 4, 8 PM $ 0.316
+0.99%
$ 9.48 million $ 183,331
Feb 4, 7 PM $ 0.313
-1.29%
$ 9.38 million $ 161,404
Feb 4, 6 PM $ 0.317
+1.16%
$ 9.51 million $ 168,233
Feb 4, 5 PM $ 0.313
+1.55%
$ 9.4 million $ 167,736
Feb 4, 4 PM $ 0.308
-2.13%
$ 9.25 million $ 202,476
Feb 4, 3 PM $ 0.314
+0.04%
$ 9.42 million $ 311,156
Feb 4, 2 PM $ 0.314
+1.79%
$ 9.42 million $ 307,081
Feb 4, 1 PM $ 0.308
+0.08%
$ 9.24 million $ 289,519
Feb 4, 12 PM $ 0.308
+0.76%
$ 9.24 million $ 286,254
Feb 4, 11 AM $ 0.306
+2.19%
$ 9.19 million $ 280,514
Feb 4, 10 AM $ 0.3
+0.85%
$ 9 million $ 227,942
Feb 4, 9 AM $ 0.298
-0.31%
$ 8.93 million $ 226,117
Feb 4, 8 AM $ 0.298
-0.02%
$ 8.98 million $ 227,167
Feb 4, 7 AM $ 0.299
-0.67%
$ 8.96 million $ 226,883
Feb 4, 6 AM $ 0.301
+0.61%
$ 9.02 million $ 226,738
Feb 4, 5 AM $ 0.299
-0.07%
$ 8.96 million $ 223,844
Feb 4, 4 AM $ 0.299
-1.00%
$ 8.96 million $ 214,758
Feb 4, 3 AM $ 0.302
+0.66%
$ 9.03 million $ 215,988
Feb 4, 2 AM $ 0.3
-0.55%
$ 9 million $ 215,594