Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 11 PM $0.0638
+0.00%
$1.91 million $17,054
Jul 31, 10 PM $0.0638
+0.00%
$1.91 million $17,805
Jul 31, 9 PM $0.0638
+0.04%
$1.91 million $17,805
Jul 31, 8 PM $0.0637
-0.68%
$1.91 million $17,768
Jul 31, 7 PM $0.0642
+0.67%
$1.93 million $18,417
Jul 31, 6 PM $0.0638
+0.34%
$1.91 million $18,880
Jul 31, 5 PM $0.0635
-0.35%
$1.91 million $19,225
Jul 31, 4 PM $0.0638
+1.36%
$1.91 million $20,030
Jul 31, 3 PM $0.0629
-0.33%
$1.89 million $16,735
Jul 31, 2 PM $0.0631
-0.33%
$1.89 million $16,563
Jul 31, 1 PM $0.0633
+0.00%
$1.9 million $17,332
Jul 31, 12 PM $0.0633
+0.00%
$1.9 million $14,486
Jul 31, 11 AM $0.0633
-0.66%
$1.9 million $17,824
Jul 31, 10 AM $0.0638
+0.66%
$1.91 million $18,010
Jul 31, 9 AM $0.0633
-0.66%
$1.9 million $17,567
Jul 31, 8 AM $0.0638
+2.09%
$1.91 million $18,518
Jul 31, 7 AM $0.0625
+0.00%
$1.87 million $16,785
Jul 31, 6 AM $0.0625
-0.37%
$1.87 million $17,066
Jul 31, 5 AM $0.0627
-0.33%
$1.88 million $16,525
Jul 31, 4 AM $0.0629
+0.02%
$1.89 million $16,719
Jul 31, 3 AM $0.0629
-0.03%
$1.89 million $17,709
Jul 31, 2 AM $0.0629
+0.02%
$1.89 million $17,236
Jul 31, 1 AM $0.0629
-0.34%
$1.89 million $17,234
Jul 31, 12 AM $0.0631
-0.02%
$1.89 million $16,967
Jul 30, 11 PM $0.0631
+1.35%
$1.89 million $16,983
Jul 30, 10 PM $0.0623
-0.15%
$1.87 million $16,023
Jul 30, 9 PM $0.0624
-0.07%
$1.87 million $16,047
Jul 30, 8 PM $0.0624
-1.00%
$1.87 million $16,645
Jul 30, 7 PM $0.0631
-0.32%
$1.89 million $16,173
Jul 30, 6 PM $0.0633
+1.00%
$1.9 million $17,298
Jul 30, 5 PM $0.0626
-0.33%
$1.88 million $19,417
Jul 30, 4 PM $0.0628
+0.00%
$1.89 million $19,335
Jul 30, 3 PM $0.0629
-0.67%
$1.89 million $19,418
Jul 30, 2 PM $0.0633
+0.00%
$1.9 million $19,823
Jul 30, 1 PM $0.0633
+0.00%
$1.9 million $18,699
Jul 30, 12 PM $0.0633
-0.66%
$1.9 million $18,503
Jul 30, 11 AM $0.0637
+0.00%
$1.91 million $20,636
Jul 30, 10 AM $0.0637
-0.63%
$1.91 million $22,473
Jul 30, 9 AM $0.0641
+0.33%
$1.92 million $24,665
Jul 30, 8 AM $0.0639
-0.63%
$1.92 million $23,514
Jul 30, 7 AM $0.0643
+0.00%
$1.93 million $22,858
Jul 30, 6 AM $0.0643
-0.01%
$1.93 million $22,556
Jul 30, 5 AM $0.0643
+0.64%
$1.93 million $23,230
Jul 30, 4 AM $0.0639
+0.00%
$1.92 million $23,141
Jul 30, 3 AM $0.0639
+0.00%
$1.92 million $22,065
Jul 30, 2 AM $0.0639
+0.00%
$1.92 million $22,001
Jul 30, 1 AM $0.0639
-0.01%
$1.92 million $22,000
Jul 30, 12 AM $0.0639
-0.03%
$1.92 million $22,426
Jul 29, 11 PM $0.0639
+0.00%
$1.92 million $22,536
Jul 29, 10 PM $0.0639
-0.01%
$1.92 million $23,449