Italian National Football Team Fan Token Historical Data

ITA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.302
+0.66%
$ 9.03 million $ 215,988
Feb 4, 2 AM $ 0.3
-0.55%
$ 9 million $ 215,594
Feb 4, 1 AM $ 0.302
+0.78%
$ 9.05 million $ 216,562
Feb 4, 12 AM $ 0.299
+1.17%
$ 8.98 million $ 215,003
Feb 3, 11 PM $ 0.296
+0.69%
$ 8.87 million $ 214,560
Feb 3, 10 PM $ 0.294
-0.37%
$ 8.81 million $ 213,073
Feb 3, 9 PM $ 0.295
-0.26%
$ 8.85 million $ 209,926
Feb 3, 8 PM $ 0.296
+1.43%
$ 8.87 million $ 213,656
Feb 3, 7 PM $ 0.291
+0.40%
$ 8.71 million $ 210,039
Feb 3, 6 PM $ 0.29
-1.55%
$ 8.71 million $ 213,119
Feb 3, 5 PM $ 0.295
+0.68%
$ 8.85 million $ 213,269
Feb 3, 4 PM $ 0.293
-3.34%
$ 8.79 million $ 175,849
Feb 3, 3 PM $ 0.303
+1.20%
$ 9.09 million $ 70,290
Feb 3, 2 PM $ 0.299
+0.08%
$ 8.98 million $ 56,486
Feb 3, 1 PM $ 0.299
-0.03%
$ 8.97 million $ 59,478
Feb 3, 12 PM $ 0.299
+0.55%
$ 8.98 million $ 73,759
Feb 3, 11 AM $ 0.297
-0.30%
$ 8.91 million $ 72,803
Feb 3, 10 AM $ 0.298
-0.62%
$ 8.94 million $ 73,748
Feb 3, 9 AM $ 0.3
-1.04%
$ 8.99 million $ 73,504
Feb 3, 8 AM $ 0.302
+0.79%
$ 9.07 million $ 74,980
Feb 3, 7 AM $ 0.301
+0.43%
$ 9.03 million $ 74,428
Feb 3, 6 AM $ 0.299
-0.54%
$ 8.98 million $ 75,477
Feb 3, 5 AM $ 0.301
+0.48%
$ 9.04 million $ 76,441
Feb 3, 4 AM $ 0.3
+1.01%
$ 8.99 million $ 78,644
Feb 3, 3 AM $ 0.297
+0.05%
$ 8.9 million $ 80,616
Feb 3, 2 AM $ 0.297
+0.55%
$ 8.9 million $ 84,026
Feb 3, 1 AM $ 0.295
-0.21%
$ 8.85 million $ 83,570
Feb 3, 12 AM $ 0.296
-1.97%
$ 8.88 million $ 84,050
Feb 2, 11 PM $ 0.302
+0.48%
$ 9.06 million $ 85,419
Feb 2, 10 PM $ 0.301
+0.28%
$ 9.02 million $ 85,316
Feb 2, 9 PM $ 0.3
+0.72%
$ 8.99 million $ 86,574
Feb 2, 8 PM $ 0.298
-2.13%
$ 8.95 million $ 92,416
Feb 2, 7 PM $ 0.305
+2.84%
$ 9.14 million $ 90,604
Feb 2, 6 PM $ 0.296
-0.03%
$ 8.89 million $ 77,251
Feb 2, 5 PM $ 0.296
+1.45%
$ 8.87 million $ 83,348
Feb 2, 4 PM $ 0.292
-2.02%
$ 8.75 million $ 99,608
Feb 2, 3 PM $ 0.298
+0.89%
$ 8.93 million $ 123,120
Feb 2, 2 PM $ 0.297
-2.06%
$ 8.9 million $ 167,768
Feb 2, 1 PM $ 0.303
+3.66%
$ 9.09 million $ 178,078
Feb 2, 12 PM $ 0.292
+0.33%
$ 8.76 million $ 161,395
Feb 2, 11 AM $ 0.291
+1.08%
$ 8.74 million $ 161,180
Feb 2, 10 AM $ 0.288
-0.21%
$ 8.64 million $ 160,045
Feb 2, 9 AM $ 0.289
+0.02%
$ 8.66 million $ 180,451
Feb 2, 8 AM $ 0.288
-0.34%
$ 8.64 million $ 177,472
Feb 2, 7 AM $ 0.289
+0.04%
$ 8.67 million $ 180,559
Feb 2, 6 AM $ 0.289
+1.29%
$ 8.66 million $ 180,019
Feb 2, 5 AM $ 0.285
+0.90%
$ 8.55 million $ 176,978
Feb 2, 4 AM $ 0.282
-2.52%
$ 8.46 million $ 181,677
Feb 2, 3 AM $ 0.289
+1.74%
$ 8.68 million $ 184,147
Feb 2, 2 AM $ 0.284
-0.98%
$ 8.53 million $ 180,011