Italian National Football Team Fan Token Historical Data

ITA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.116
-0.86%
$ 3.47 million $ 112,016
Apr 7, 12 PM $ 0.117
-0.40%
$ 3.5 million $ 119,031
Apr 7, 11 AM $ 0.117
+0.06%
$ 3.51 million $ 121,292
Apr 7, 10 AM $ 0.117
-0.92%
$ 3.51 million $ 121,221
Apr 7, 9 AM $ 0.118
+0.88%
$ 3.54 million $ 129,244
Apr 7, 8 AM $ 0.117
-0.12%
$ 3.51 million $ 137,242
Apr 7, 7 AM $ 0.117
-0.48%
$ 3.52 million $ 147,621
Apr 7, 6 AM $ 0.118
+0.22%
$ 3.53 million $ 135,231
Apr 7, 5 AM $ 0.118
-0.56%
$ 3.53 million $ 141,068
Apr 7, 4 AM $ 0.118
-1.09%
$ 3.55 million $ 139,778
Apr 7, 3 AM $ 0.119
+0.00%
$ 3.58 million $ 140,798
Apr 7, 2 AM $ 0.119
-0.51%
$ 3.58 million $ 144,078
Apr 7, 1 AM $ 0.12
+1.20%
$ 3.6 million $ 144,877
Apr 7, 12 AM $ 0.119
-0.21%
$ 3.56 million $ 144,364
Apr 6, 11 PM $ 0.119
+0.51%
$ 3.57 million $ 144,964
Apr 6, 10 PM $ 0.118
-1.02%
$ 3.55 million $ 143,795
Apr 6, 9 PM $ 0.12
-1.00%
$ 3.59 million $ 143,612
Apr 6, 8 PM $ 0.121
-1.40%
$ 3.62 million $ 134,938
Apr 6, 7 PM $ 0.122
-0.05%
$ 3.67 million $ 147,161
Apr 6, 6 PM $ 0.122
+0.38%
$ 3.67 million $ 169,360
Apr 6, 5 PM $ 0.122
-0.01%
$ 3.66 million $ 177,074
Apr 6, 4 PM $ 0.122
+0.70%
$ 3.66 million $ 202,793
Apr 6, 3 PM $ 0.121
-1.18%
$ 3.64 million $ 226,908
Apr 6, 2 PM $ 0.123
+1.95%
$ 3.68 million $ 231,223
Apr 6, 1 PM $ 0.12
-1.81%
$ 3.61 million $ 241,531
Apr 6, 12 PM $ 0.122
-1.21%
$ 3.67 million $ 243,880
Apr 6, 11 AM $ 0.124
+1.21%
$ 3.72 million $ 244,250
Apr 6, 10 AM $ 0.122
-1.24%
$ 3.67 million $ 249,239
Apr 6, 9 AM $ 0.124
+0.58%
$ 3.72 million $ 257,179
Apr 6, 8 AM $ 0.123
+0.21%
$ 3.7 million $ 248,788
Apr 6, 7 AM $ 0.123
+1.43%
$ 3.69 million $ 238,124
Apr 6, 6 AM $ 0.121
+0.38%
$ 3.64 million $ 253,637
Apr 6, 5 AM $ 0.121
+0.03%
$ 3.63 million $ 246,728
Apr 6, 4 AM $ 0.121
+0.48%
$ 3.63 million $ 246,942
Apr 6, 3 AM $ 0.12
-1.17%
$ 3.61 million $ 245,512
Apr 6, 2 AM $ 0.122
+1.76%
$ 3.65 million $ 248,228
Apr 6, 1 AM $ 0.12
-1.10%
$ 3.59 million $ 244,935
Apr 6, 12 AM $ 0.121
-0.37%
$ 3.63 million $ 248,765
Apr 5, 11 PM $ 0.121
+0.02%
$ 3.64 million $ 247,334
Apr 5, 10 PM $ 0.121
-0.58%
$ 3.64 million $ 248,152
Apr 5, 9 PM $ 0.122
-0.16%
$ 3.66 million $ 252,879
Apr 5, 8 PM $ 0.122
+0.02%
$ 3.67 million $ 266,210
Apr 5, 7 PM $ 0.122
-0.40%
$ 3.67 million $ 257,120
Apr 5, 6 PM $ 0.123
-0.52%
$ 3.68 million $ 252,486
Apr 5, 5 PM $ 0.123
-0.15%
$ 3.7 million $ 273,209
Apr 5, 4 PM $ 0.124
-1.41%
$ 3.71 million $ 247,345
Apr 5, 3 PM $ 0.125
-2.38%
$ 3.76 million $ 235,338
Apr 5, 2 PM $ 0.128
+0.86%
$ 3.85 million $ 262,378
Apr 5, 1 PM $ 0.127
+0.50%
$ 3.82 million $ 292,406
Apr 5, 12 PM $ 0.127
+0.32%
$ 3.8 million $ 287,591