Italian National Football Team Fan Token Historical Data

ITA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.0861
-0.36%
$ 2.58 million $ 68,732
Jun 2, 12 PM $ 0.0865
+0.92%
$ 2.59 million $ 73,995
Jun 2, 11 AM $ 0.0857
-2.65%
$ 2.57 million $ 73,196
Jun 2, 10 AM $ 0.088
+0.66%
$ 2.64 million $ 66,186
Jun 2, 9 AM $ 0.0874
+0.22%
$ 2.62 million $ 63,366
Jun 2, 8 AM $ 0.0872
+1.12%
$ 2.62 million $ 63,128
Jun 2, 7 AM $ 0.0863
-0.88%
$ 2.59 million $ 71,332
Jun 2, 6 AM $ 0.087
+1.57%
$ 2.61 million $ 74,060
Jun 2, 5 AM $ 0.0857
+0.00%
$ 2.57 million $ 70,236
Jun 2, 4 AM $ 0.0857
-1.05%
$ 2.57 million $ 67,524
Jun 2, 3 AM $ 0.0866
-0.19%
$ 2.6 million $ 70,803
Jun 2, 2 AM $ 0.0868
+0.00%
$ 2.6 million $ 75,117
Jun 2, 1 AM $ 0.0868
+0.02%
$ 2.6 million $ 75,645
Jun 2, 12 AM $ 0.0867
+0.43%
$ 2.6 million $ 75,478
Jun 1, 11 PM $ 0.0864
+0.02%
$ 2.59 million $ 74,526
Jun 1, 10 PM $ 0.0864
-0.79%
$ 2.59 million $ 74,274
Jun 1, 9 PM $ 0.087
+1.16%
$ 2.61 million $ 79,441
Jun 1, 8 PM $ 0.086
-0.43%
$ 2.58 million $ 92,679
Jun 1, 7 PM $ 0.0864
+0.44%
$ 2.59 million $ 127,451
Jun 1, 6 PM $ 0.086
+0.47%
$ 2.58 million $ 161,876
Jun 1, 5 PM $ 0.0856
+0.13%
$ 2.57 million $ 192,891
Jun 1, 4 PM $ 0.0855
-1.39%
$ 2.57 million $ 192,274
Jun 1, 3 PM $ 0.0867
-0.37%
$ 2.6 million $ 192,829
Jun 1, 2 PM $ 0.087
-0.49%
$ 2.61 million $ 193,856
Jun 1, 1 PM $ 0.0874
+0.20%
$ 2.62 million $ 194,498
Jun 1, 12 PM $ 0.0872
+0.97%
$ 2.61 million $ 189,086
Jun 1, 11 AM $ 0.0863
+0.05%
$ 2.59 million $ 187,012
Jun 1, 10 AM $ 0.0863
+0.01%
$ 2.59 million $ 169,318
Jun 1, 9 AM $ 0.0863
+0.00%
$ 2.59 million $ 167,710
Jun 1, 8 AM $ 0.0863
+0.25%
$ 2.59 million $ 166,193
Jun 1, 7 AM $ 0.0861
-1.48%
$ 2.58 million $ 157,619
Jun 1, 6 AM $ 0.0874
+0.01%
$ 2.62 million $ 175,216
Jun 1, 5 AM $ 0.0873
+0.25%
$ 2.62 million $ 154,608
Jun 1, 4 AM $ 0.0871
-1.82%
$ 2.61 million $ 153,747
Jun 1, 3 AM $ 0.0887
+0.37%
$ 2.66 million $ 169,671
Jun 1, 2 AM $ 0.0884
-0.01%
$ 2.65 million $ 147,093
Jun 1, 1 AM $ 0.0893
+0.70%
$ 2.68 million $ 164,752
Jun 1, 12 AM $ 0.0886
+0.00%
$ 2.66 million $ 146,938
May 31, 11 PM $ 0.0886
-0.47%
$ 2.66 million $ 146,645
May 31, 10 PM $ 0.0891
+0.72%
$ 2.67 million $ 147,333
May 31, 9 PM $ 0.0884
-1.42%
$ 2.65 million $ 144,566
May 31, 8 PM $ 0.0897
-10.20%
$ 2.69 million $ 143,199
May 31, 7 PM $ 0.0988
+9.69%
$ 2.96 million $ 114,604
May 31, 6 PM $ 0.0901
+3.38%
$ 2.7 million $ 68,122
May 31, 5 PM $ 0.0871
+0.21%
$ 2.61 million $ 21,169
May 31, 4 PM $ 0.0869
+0.63%
$ 2.61 million $ 20,714
May 31, 3 PM $ 0.0864
+0.39%
$ 2.59 million $ 19,669
May 31, 2 PM $ 0.086
-1.04%
$ 2.58 million $ 17,938
May 31, 1 PM $ 0.087
+0.20%
$ 2.61 million $ 17,465
May 31, 12 PM $ 0.0868
+0.87%
$ 2.6 million $ 17,175