Italian National Football Team Fan Token Historical Data

ITA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.289
+1.74%
$ 8.68 million $ 184,147
Feb 2, 2 AM $ 0.284
-0.98%
$ 8.53 million $ 180,011
Feb 2, 1 AM $ 0.287
-0.73%
$ 8.62 million $ 181,492
Feb 2, 12 AM $ 0.289
+0.57%
$ 8.69 million $ 185,228
Feb 1, 11 PM $ 0.288
+0.91%
$ 8.63 million $ 198,149
Feb 1, 10 PM $ 0.285
+0.58%
$ 8.55 million $ 196,732
Feb 1, 9 PM $ 0.283
+0.09%
$ 8.5 million $ 198,437
Feb 1, 8 PM $ 0.283
-1.02%
$ 8.52 million $ 190,764
Feb 1, 7 PM $ 0.286
-0.29%
$ 8.59 million $ 191,451
Feb 1, 6 PM $ 0.287
-0.34%
$ 8.61 million $ 199,780
Feb 1, 5 PM $ 0.288
-1.25%
$ 8.64 million $ 210,173
Feb 1, 4 PM $ 0.292
+0.10%
$ 8.75 million $ 214,800
Feb 1, 3 PM $ 0.291
-2.11%
$ 8.74 million $ 199,682
Feb 1, 2 PM $ 0.298
-0.02%
$ 8.93 million $ 168,534
Feb 1, 1 PM $ 0.298
-0.14%
$ 8.93 million $ 183,302
Feb 1, 12 PM $ 0.298
+0.06%
$ 8.94 million $ 182,359
Feb 1, 11 AM $ 0.298
-0.18%
$ 8.94 million $ 182,688
Feb 1, 10 AM $ 0.298
-1.15%
$ 8.94 million $ 183,442
Feb 1, 9 AM $ 0.301
+1.86%
$ 9.04 million $ 168,703
Feb 1, 8 AM $ 0.296
-2.06%
$ 8.88 million $ 166,086
Feb 1, 7 AM $ 0.302
-0.23%
$ 9.06 million $ 169,080
Feb 1, 6 AM $ 0.303
-0.83%
$ 9.09 million $ 174,446
Feb 1, 5 AM $ 0.305
+2.97%
$ 9.16 million $ 178,757
Feb 1, 4 AM $ 0.297
-1.37%
$ 8.9 million $ 163,322
Feb 1, 3 AM $ 0.301
-0.41%
$ 9.02 million $ 165,711
Feb 1, 2 AM $ 0.302
+0.35%
$ 9.06 million $ 165,383
Feb 1, 1 AM $ 0.301
+0.84%
$ 9.03 million $ 166,279
Feb 1, 12 AM $ 0.298
+1.24%
$ 8.95 million $ 164,758
Jan 31, 11 PM $ 0.295
+0.15%
$ 8.85 million $ 153,109
Jan 31, 10 PM $ 0.294
-0.18%
$ 8.84 million $ 153,120
Jan 31, 9 PM $ 0.295
+2.22%
$ 8.85 million $ 148,797
Jan 31, 8 PM $ 0.288
-0.09%
$ 8.63 million $ 151,758
Jan 31, 7 PM $ 0.288
-0.88%
$ 8.64 million $ 158,985
Jan 31, 6 PM $ 0.29
-0.76%
$ 8.7 million $ 155,964
Jan 31, 5 PM $ 0.292
-0.43%
$ 8.77 million $ 152,868
Jan 31, 4 PM $ 0.293
-1.41%
$ 8.8 million $ 133,438
Jan 31, 3 PM $ 0.298
-0.58%
$ 8.93 million $ 130,653
Jan 31, 2 PM $ 0.299
-1.85%
$ 8.98 million $ 127,242
Jan 31, 1 PM $ 0.305
+0.00%
$ 9.16 million $ 115,491
Jan 31, 12 PM $ 0.305
-0.73%
$ 9.15 million $ 160,687
Jan 31, 11 AM $ 0.307
-0.23%
$ 9.22 million $ 163,809
Jan 31, 10 AM $ 0.308
+0.06%
$ 9.24 million $ 163,054
Jan 31, 9 AM $ 0.308
-0.87%
$ 9.24 million $ 158,077
Jan 31, 8 AM $ 0.311
+0.66%
$ 9.33 million $ 164,063
Jan 31, 7 AM $ 0.309
-0.47%
$ 9.27 million $ 163,202
Jan 31, 6 AM $ 0.31
+0.23%
$ 9.31 million $ 167,522
Jan 31, 5 AM $ 0.31
-0.04%
$ 9.29 million $ 167,166
Jan 31, 4 AM $ 0.31
+0.74%
$ 9.29 million $ 169,984
Jan 31, 3 AM $ 0.308
-0.36%
$ 9.23 million $ 167,619
Jan 31, 2 AM $ 0.309
+0.02%
$ 9.26 million $ 167,996