Italian National Football Team Fan Token Historical Data

ITA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.201
-1.12%
$ 6.03 million $ 62,622
Dec 2, 2025 $ 0.203
+1.68%
$ 6.1 million $ 80,630
Dec 1, 2025 $ 0.202
+0.10%
$ 6.07 million $ 129,367
Nov 30, 2025 $ 0.206
-1.51%
$ 6.06 million $ 201,741
Nov 29, 2025 $ 0.211
+0.88%
$ 6.28 million $ 92,373
Nov 28, 2025 $ 0.208
-0.65%
$ 6.26 million $ 75,121
Nov 27, 2025 $ 0.21
-3.06%
$ 6.28 million $ 109,917
Nov 26, 2025 $ 0.216
+0.67%
$ 6.48 million $ 78,784
Nov 25, 2025 $ 0.213
+1.45%
$ 6.44 million $ 106,895
Nov 24, 2025 $ 0.208
-1.09%
$ 6.31 million $ 80,352
Nov 23, 2025 $ 0.212
-1.48%
$ 6.31 million $ 81,250
Nov 22, 2025 $ 0.216
-0.97%
$ 6.46 million $ 97,385
Nov 21, 2025 $ 0.215
-5.05%
$ 6.55 million $ 147,147
Nov 20, 2025 $ 0.225
-6.08%
$ 6.76 million $ 138,695
Nov 19, 2025 $ 0.24
-0.80%
$ 7.2 million $ 130,763
Nov 18, 2025 $ 0.242
+3.10%
$ 7.26 million $ 172,167
Nov 17, 2025 $ 0.235
-0.70%
$ 7.04 million $ 111,160
Nov 16, 2025 $ 0.237
-6.80%
$ 7.16 million $ 110,536
Nov 15, 2025 $ 0.258
-0.02%
$ 7.76 million $ 103,924
Nov 14, 2025 $ 0.258
-4.62%
$ 7.75 million $ 89,785
Nov 13, 2025 $ 0.271
-4.27%
$ 8.13 million $ 163,366
Nov 12, 2025 $ 0.283
+1.04%
$ 8.5 million $ 65,075
Nov 11, 2025 $ 0.28
-0.71%
$ 8.41 million $ 72,075
Nov 10, 2025 $ 0.282
-3.16%
$ 8.47 million $ 182,242
Nov 9, 2025 $ 0.288
+7.63%
$ 8.64 million $ 525,129
Nov 8, 2025 $ 0.266
+4.65%
$ 7.98 million $ 203,543
Nov 7, 2025 $ 0.254
+8.13%
$ 7.63 million $ 133,348
Nov 6, 2025 $ 0.235
+1.78%
$ 7.05 million $ 69,200
Nov 5, 2025 $ 0.231
+3.13%
$ 6.93 million $ 55,027
Nov 4, 2025 $ 0.224
-0.34%
$ 6.72 million $ 85,830
Nov 3, 2025 $ 0.222
-9.55%
$ 6.65 million $ 107,443
Nov 2, 2025 $ 0.245
-0.01%
$ 7.35 million $ 42,383
Nov 1, 2025 $ 0.245
-0.68%
$ 7.35 million $ 33,555
Oct 31, 2025 $ 0.248
+0.90%
$ 7.4 million $ 96,368
Oct 30, 2025 $ 0.246
-0.59%
$ 7.38 million $ 68,326
Oct 29, 2025 $ 0.247
+1.02%
$ 7.42 million $ 16,702
Oct 28, 2025 $ 0.245
-2.81%
$ 7.34 million $ 47,571
Oct 27, 2025 $ 0.252
-2.34%
$ 7.56 million $ 29,207
Oct 26, 2025 $ 0.258
+2.04%
$ 7.74 million $ 48,384
Oct 25, 2025 $ 0.253
-1.92%
$ 7.58 million $ 64,148
Oct 24, 2025 $ 0.257
+0.57%
$ 7.73 million $ 49,088
Oct 23, 2025 $ 0.253
+2.29%
$ 7.6 million $ 51,600
Oct 22, 2025 $ 0.246
-4.59%
$ 7.43 million $ 58,320
Oct 21, 2025 $ 0.261
-2.04%
$ 7.73 million $ 68,190
Oct 20, 2025 $ 0.266
+0.47%
$ 7.99 million $ 57,648
Oct 19, 2025 $ 0.265
-0.57%
$ 7.95 million $ 46,141
Oct 18, 2025 $ 0.267
+0.69%
$ 8 million $ 38,131
Oct 17, 2025 $ 0.266
-1.50%
$ 7.95 million $ 165,090
Oct 16, 2025 $ 0.27
-3.78%
$ 8.1 million $ 309,935
Oct 15, 2025 $ 0.281
+2.07%
$ 8.42 million $ 139,871