Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian National Football Team Fan Token Historical Data

ITA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $0.278
-9.55%
$8.34 million $471,949
Mar 26, 2026 $0.307
-5.42%
$9.22 million $677,725
Mar 25, 2026 $0.325
-2.76%
$9.75 million $187,511
Mar 24, 2026 $0.334
+3.11%
$10.03 million $247,426
Mar 23, 2026 $0.325
-2.52%
$9.73 million $231,291
Mar 22, 2026 $0.333
-1.05%
$9.99 million $300,429
Mar 21, 2026 $0.336
-6.79%
$10.09 million $378,142
Mar 20, 2026 $0.361
-0.12%
$10.83 million $98,094
Mar 19, 2026 $0.361
-4.59%
$10.84 million $233,714
Mar 18, 2026 $0.379
-0.87%
$11.36 million $153,105
Mar 17, 2026 $0.382
+1.24%
$11.47 million $277,967
Mar 16, 2026 $0.378
+0.11%
$11.33 million $240,273
Mar 15, 2026 $0.377
+9.93%
$11.32 million $671,546
Mar 14, 2026 $0.343
+4.40%
$10.3 million $406,456
Mar 13, 2026 $0.329
+2.57%
$9.86 million $172,488
Mar 12, 2026 $0.321
-2.66%
$9.6 million $107,527
Mar 11, 2026 $0.329
-0.41%
$9.9 million $96,619
Mar 10, 2026 $0.33
+2.02%
$9.92 million $98,568
Mar 9, 2026 $0.324
+3.43%
$9.71 million $75,240
Mar 8, 2026 $0.313
-0.23%
$9.39 million $84,498
Mar 7, 2026 $0.314
-1.30%
$9.41 million $106,002
Mar 6, 2026 $0.318
-4.10%
$9.54 million $144,889
Mar 5, 2026 $0.331
+0.32%
$9.94 million $266,579
Mar 4, 2026 $0.33
+1.54%
$9.91 million $107,025
Mar 3, 2026 $0.325
+1.80%
$9.76 million $80,010
Mar 2, 2026 $0.32
+3.13%
$9.59 million $121,674
Mar 1, 2026 $0.31
-2.11%
$9.3 million $172,679
Feb 28, 2026 $0.317
-5.25%
$9.5 million $204,955
Feb 27, 2026 $0.334
-0.29%
$10.03 million $111,729
Feb 26, 2026 $0.335
-3.56%
$10.06 million $61,767
Feb 25, 2026 $0.348
+3.34%
$10.43 million $102,488
Feb 24, 2026 $0.336
+1.33%
$10.09 million $161,573
Feb 23, 2026 $0.332
-1.83%
$9.96 million $134,969
Feb 22, 2026 $0.338
-0.30%
$10.13 million $178,511
Feb 21, 2026 $0.339
-0.89%
$10.16 million $234,181
Feb 20, 2026 $0.342
-4.11%
$10.25 million $108,707
Feb 19, 2026 $0.356
+1.30%
$10.69 million $159,497
Feb 18, 2026 $0.352
-0.84%
$10.54 million $143,907
Feb 17, 2026 $0.355
+0.04%
$10.64 million $104,693
Feb 16, 2026 $0.355
+2.31%
$10.64 million $148,467
Feb 15, 2026 $0.347
+1.23%
$10.38 million $181,226
Feb 14, 2026 $0.342
+0.95%
$10.27 million $107,749
Feb 13, 2026 $0.339
+1.86%
$10.17 million $98,214
Feb 12, 2026 $0.333
-0.15%
$9.99 million $73,294
Feb 11, 2026 $0.333
-0.11%
$10 million $104,653
Feb 10, 2026 $0.334
+1.36%
$10.01 million $48,674
Feb 9, 2026 $0.329
+5.44%
$9.88 million $116,488
Feb 8, 2026 $0.312
+3.44%
$9.37 million $118,811
Feb 7, 2026 $0.302
-0.19%
$9.06 million $51,180
Feb 6, 2026 $0.302
+3.77%
$9.06 million $146,158