Italian National Football Team Fan Token Historical Data

ITA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.309
+0.02%
$ 9.26 million $ 167,996
Jan 31, 1 AM $ 0.309
-0.45%
$ 9.26 million $ 168,633
Jan 31, 12 AM $ 0.31
+1.10%
$ 9.3 million $ 166,276
Jan 30, 11 PM $ 0.307
+0.08%
$ 9.2 million $ 160,771
Jan 30, 10 PM $ 0.306
-0.28%
$ 9.19 million $ 160,477
Jan 30, 9 PM $ 0.307
+0.79%
$ 9.22 million $ 161,053
Jan 30, 8 PM $ 0.305
+0.67%
$ 9.15 million $ 156,390
Jan 30, 7 PM $ 0.303
+0.37%
$ 9.09 million $ 148,239
Jan 30, 6 PM $ 0.302
+0.57%
$ 9.06 million $ 144,245
Jan 30, 5 PM $ 0.3
+0.13%
$ 9.01 million $ 136,617
Jan 30, 4 PM $ 0.3
-0.77%
$ 9.01 million $ 135,787
Jan 30, 3 PM $ 0.302
-0.50%
$ 9.07 million $ 139,629
Jan 30, 2 PM $ 0.304
+2.10%
$ 9.11 million $ 150,734
Jan 30, 1 PM $ 0.297
-3.19%
$ 8.92 million $ 184,059
Jan 30, 12 PM $ 0.307
+0.77%
$ 9.22 million $ 171,196
Jan 30, 11 AM $ 0.305
+0.03%
$ 9.15 million $ 207,640
Jan 30, 10 AM $ 0.305
+1.03%
$ 9.14 million $ 209,437
Jan 30, 9 AM $ 0.301
-1.12%
$ 9.04 million $ 207,672
Jan 30, 8 AM $ 0.305
+0.23%
$ 9.15 million $ 211,645
Jan 30, 7 AM $ 0.304
+1.65%
$ 9.12 million $ 213,794
Jan 30, 6 AM $ 0.299
-0.19%
$ 8.97 million $ 210,290
Jan 30, 5 AM $ 0.3
+0.30%
$ 8.99 million $ 208,912
Jan 30, 4 AM $ 0.299
+0.90%
$ 8.96 million $ 206,751
Jan 30, 3 AM $ 0.296
+0.08%
$ 8.88 million $ 204,141
Jan 30, 2 AM $ 0.296
-0.88%
$ 8.88 million $ 203,555
Jan 30, 1 AM $ 0.299
+0.00%
$ 8.96 million $ 203,861
Jan 30, 12 AM $ 0.299
-0.25%
$ 8.96 million $ 205,094
Jan 29, 11 PM $ 0.299
+0.73%
$ 8.98 million $ 206,610
Jan 29, 10 PM $ 0.297
+0.19%
$ 8.91 million $ 205,164
Jan 29, 9 PM $ 0.296
+0.22%
$ 8.89 million $ 203,874
Jan 29, 8 PM $ 0.296
-1.42%
$ 8.88 million $ 200,673
Jan 29, 7 PM $ 0.3
+0.94%
$ 9.02 million $ 204,179
Jan 29, 6 PM $ 0.297
-0.07%
$ 8.92 million $ 203,455
Jan 29, 5 PM $ 0.298
+0.33%
$ 8.93 million $ 210,155
Jan 29, 4 PM $ 0.296
-1.19%
$ 8.89 million $ 214,513
Jan 29, 3 PM $ 0.3
+0.01%
$ 9 million $ 217,205
Jan 29, 2 PM $ 0.299
-0.72%
$ 8.98 million $ 182,351
Jan 29, 1 PM $ 0.302
+0.04%
$ 9.06 million $ 145,261
Jan 29, 12 PM $ 0.302
-3.33%
$ 9.06 million $ 128,837
Jan 29, 11 AM $ 0.311
-0.48%
$ 9.34 million $ 102,252
Jan 29, 10 AM $ 0.313
-0.27%
$ 9.39 million $ 103,743
Jan 29, 9 AM $ 0.314
-0.36%
$ 9.42 million $ 111,024
Jan 29, 8 AM $ 0.315
+0.35%
$ 9.45 million $ 111,284
Jan 29, 7 AM $ 0.314
-0.77%
$ 9.42 million $ 98,281
Jan 29, 6 AM $ 0.316
-0.06%
$ 9.49 million $ 105,948
Jan 29, 5 AM $ 0.317
-0.39%
$ 9.5 million $ 105,861
Jan 29, 4 AM $ 0.318
+0.62%
$ 9.53 million $ 108,638
Jan 29, 3 AM $ 0.316
-0.59%
$ 9.47 million $ 114,831
Jan 29, 2 AM $ 0.318
+0.15%
$ 9.53 million $ 115,858
Jan 29, 1 AM $ 0.317
-0.35%
$ 9.52 million $ 116,493