Italian National Football Team Fan Token Historical Data

ITA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.318
+0.15%
$ 9.53 million $ 115,858
Jan 29, 1 AM $ 0.317
-0.35%
$ 9.52 million $ 116,493
Jan 29, 12 AM $ 0.318
-0.07%
$ 9.54 million $ 118,983
Jan 28, 11 PM $ 0.318
+0.33%
$ 9.55 million $ 118,170
Jan 28, 10 PM $ 0.317
-1.01%
$ 9.52 million $ 118,007
Jan 28, 9 PM $ 0.32
-0.04%
$ 9.61 million $ 150,368
Jan 28, 8 PM $ 0.321
-0.41%
$ 9.62 million $ 174,011
Jan 28, 7 PM $ 0.322
+0.22%
$ 9.66 million $ 177,416
Jan 28, 6 PM $ 0.321
-1.43%
$ 9.64 million $ 181,656
Jan 28, 5 PM $ 0.326
+1.17%
$ 9.78 million $ 174,045
Jan 28, 4 PM $ 0.322
+0.21%
$ 9.66 million $ 175,489
Jan 28, 3 PM $ 0.321
+0.27%
$ 9.64 million $ 173,732
Jan 28, 2 PM $ 0.321
-1.04%
$ 9.62 million $ 172,706
Jan 28, 1 PM $ 0.324
+1.25%
$ 9.71 million $ 173,551
Jan 28, 12 PM $ 0.32
+0.50%
$ 9.59 million $ 182,555
Jan 28, 11 AM $ 0.318
-0.21%
$ 9.54 million $ 185,664
Jan 28, 10 AM $ 0.319
+0.88%
$ 9.56 million $ 191,485
Jan 28, 9 AM $ 0.316
-0.15%
$ 9.48 million $ 186,554
Jan 28, 8 AM $ 0.317
-0.42%
$ 9.49 million $ 182,575
Jan 28, 7 AM $ 0.318
-0.41%
$ 9.54 million $ 192,496
Jan 28, 6 AM $ 0.319
+0.89%
$ 9.58 million $ 188,491
Jan 28, 5 AM $ 0.317
-0.31%
$ 9.5 million $ 191,372
Jan 28, 4 AM $ 0.318
-0.96%
$ 9.53 million $ 190,612
Jan 28, 3 AM $ 0.321
-0.36%
$ 9.62 million $ 188,014
Jan 28, 2 AM $ 0.322
+1.00%
$ 9.65 million $ 189,025
Jan 28, 1 AM $ 0.319
+0.05%
$ 9.56 million $ 185,962
Jan 28, 12 AM $ 0.319
+1.36%
$ 9.56 million $ 187,016
Jan 27, 11 PM $ 0.314
+0.26%
$ 9.43 million $ 192,842
Jan 27, 10 PM $ 0.313
+0.11%
$ 9.4 million $ 194,301
Jan 27, 9 PM $ 0.313
+0.74%
$ 9.4 million $ 163,085
Jan 27, 8 PM $ 0.311
+0.17%
$ 9.32 million $ 142,674
Jan 27, 7 PM $ 0.31
+0.79%
$ 9.3 million $ 141,432
Jan 27, 6 PM $ 0.308
+0.16%
$ 9.23 million $ 135,285
Jan 27, 5 PM $ 0.307
-0.25%
$ 9.22 million $ 137,007
Jan 27, 4 PM $ 0.308
+0.43%
$ 9.23 million $ 129,269
Jan 27, 3 PM $ 0.306
-0.92%
$ 9.19 million $ 129,700
Jan 27, 2 PM $ 0.309
-0.02%
$ 9.26 million $ 134,528
Jan 27, 1 PM $ 0.309
-0.24%
$ 9.26 million $ 120,334
Jan 27, 12 PM $ 0.31
-0.06%
$ 9.3 million $ 121,398
Jan 27, 11 AM $ 0.31
+0.73%
$ 9.31 million $ 109,720
Jan 27, 10 AM $ 0.308
+1.36%
$ 9.25 million $ 99,752
Jan 27, 9 AM $ 0.304
+0.17%
$ 9.12 million $ 93,738
Jan 27, 8 AM $ 0.304
-1.02%
$ 9.11 million $ 106,459
Jan 27, 7 AM $ 0.307
-0.57%
$ 9.21 million $ 101,533
Jan 27, 6 AM $ 0.308
+0.66%
$ 9.25 million $ 103,827
Jan 27, 5 AM $ 0.306
-0.72%
$ 9.19 million $ 100,345
Jan 27, 4 AM $ 0.309
+0.71%
$ 9.26 million $ 101,511
Jan 27, 3 AM $ 0.306
-0.05%
$ 9.19 million $ 98,159
Jan 27, 2 AM $ 0.307
+0.01%
$ 9.2 million $ 100,181
Jan 27, 1 AM $ 0.307
+1.15%
$ 9.2 million $ 100,317