Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 6 PM $0.0622
-1.34%
$1.87 million $197,080
Jul 23, 5 PM $0.0631
+1.71%
$1.89 million $203,096
Jul 23, 4 PM $0.062
-0.34%
$1.86 million $200,908
Jul 23, 3 PM $0.0622
-1.34%
$1.87 million $194,413
Jul 23, 2 PM $0.0631
-0.67%
$1.89 million $212,782
Jul 23, 1 PM $0.0635
+0.66%
$1.91 million $210,898
Jul 23, 12 PM $0.0631
-0.67%
$1.89 million $207,214
Jul 23, 11 AM $0.0635
+0.00%
$1.91 million $216,477
Jul 23, 10 AM $0.0635
-2.91%
$1.91 million $197,139
Jul 23, 9 AM $0.0654
-2.82%
$1.96 million $154,300
Jul 23, 8 AM $0.0673
+8.90%
$2.02 million $126,169
Jul 23, 7 AM $0.0618
-1.68%
$1.85 million $86,303
Jul 23, 6 AM $0.0629
+1.01%
$1.89 million $88,415
Jul 23, 5 AM $0.0622
+0.34%
$1.87 million $88,344
Jul 23, 4 AM $0.062
+0.01%
$1.86 million $90,275
Jul 23, 3 AM $0.062
-1.02%
$1.86 million $90,769
Jul 23, 2 AM $0.0627
+0.01%
$1.88 million $91,631
Jul 23, 1 AM $0.0627
+0.00%
$1.88 million $91,641
Jul 23, 12 AM $0.0627
-0.06%
$1.88 million $94,482
Jul 22, 11 PM $0.0627
+0.01%
$1.88 million $96,882
Jul 22, 10 PM $0.0627
+1.36%
$1.88 million $97,694
Jul 22, 9 PM $0.0619
+1.39%
$1.86 million $98,470
Jul 22, 8 PM $0.061
+0.00%
$1.83 million $82,009
Jul 22, 7 PM $0.061
+0.70%
$1.83 million $95,786
Jul 22, 6 PM $0.0606
-1.38%
$1.82 million $97,316
Jul 22, 5 PM $0.0614
+0.00%
$1.84 million $92,506
Jul 22, 4 PM $0.0614
+1.05%
$1.84 million $89,215
Jul 22, 3 PM $0.0608
-1.04%
$1.82 million $89,815
Jul 22, 2 PM $0.0614
-0.68%
$1.84 million $73,826
Jul 22, 1 PM $0.0618
-1.02%
$1.86 million $76,855
Jul 22, 12 PM $0.0625
-0.67%
$1.87 million $80,253
Jul 22, 11 AM $0.0629
+0.34%
$1.89 million $82,749
Jul 22, 10 AM $0.0625
+1.38%
$1.87 million $156,361
Jul 22, 9 AM $0.0616
+0.00%
$1.85 million $149,438
Jul 22, 8 AM $0.0616
+0.34%
$1.85 million $152,591
Jul 22, 7 AM $0.0614
-1.02%
$1.84 million $154,093
Jul 22, 6 AM $0.0621
+1.03%
$1.86 million $155,845
Jul 22, 5 AM $0.0614
-0.68%
$1.84 million $154,065
Jul 22, 4 AM $0.0618
+0.35%
$1.86 million $155,045
Jul 22, 3 AM $0.0616
-1.02%
$1.85 million $154,302
Jul 22, 2 AM $0.0623
+1.72%
$1.87 million $156,248
Jul 22, 1 AM $0.0612
-1.04%
$1.84 million $155,116
Jul 22, 12 AM $0.0619
-0.02%
$1.86 million $158,114
Jul 21, 11 PM $0.0619
+0.34%
$1.86 million $155,073
Jul 21, 10 PM $0.0617
-1.06%
$1.85 million $153,850
Jul 21, 9 PM $0.0623
+0.70%
$1.87 million $151,761
Jul 21, 8 PM $0.0619
-1.01%
$1.86 million $149,742
Jul 21, 7 PM $0.0625
-0.99%
$1.88 million $138,132
Jul 21, 6 PM $0.0631
+0.33%
$1.89 million $140,191
Jul 21, 5 PM $0.0629
+0.01%
$1.89 million $141,387