Italian National Football Team Fan Token Historical Data

ITA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.307
+1.15%
$ 9.2 million $ 100,317
Jan 27, 12 AM $ 0.303
-0.09%
$ 9.1 million $ 95,501
Jan 26, 11 PM $ 0.303
-0.17%
$ 9.09 million $ 87,320
Jan 26, 10 PM $ 0.304
+0.07%
$ 9.11 million $ 86,658
Jan 26, 9 PM $ 0.303
+1.22%
$ 9.1 million $ 88,763
Jan 26, 8 PM $ 0.3
-1.06%
$ 9 million $ 93,637
Jan 26, 7 PM $ 0.303
+0.04%
$ 9.1 million $ 114,376
Jan 26, 6 PM $ 0.303
+0.94%
$ 9.09 million $ 125,876
Jan 26, 5 PM $ 0.3
-0.68%
$ 9.01 million $ 136,562
Jan 26, 4 PM $ 0.302
-0.17%
$ 9.07 million $ 146,931
Jan 26, 3 PM $ 0.303
+0.18%
$ 9.09 million $ 149,952
Jan 26, 2 PM $ 0.302
+0.33%
$ 9.07 million $ 152,735
Jan 26, 1 PM $ 0.301
+1.22%
$ 9.05 million $ 154,380
Jan 26, 12 PM $ 0.298
+0.29%
$ 8.94 million $ 154,494
Jan 26, 11 AM $ 0.297
-0.13%
$ 8.92 million $ 156,618
Jan 26, 10 AM $ 0.298
-0.69%
$ 8.93 million $ 156,671
Jan 26, 9 AM $ 0.299
+0.66%
$ 8.98 million $ 158,221
Jan 26, 8 AM $ 0.298
-0.93%
$ 8.93 million $ 140,746
Jan 26, 7 AM $ 0.3
-1.10%
$ 9.01 million $ 138,691
Jan 26, 6 AM $ 0.304
+2.77%
$ 9.11 million $ 136,814
Jan 26, 5 AM $ 0.295
-0.86%
$ 8.86 million $ 131,148
Jan 26, 4 AM $ 0.298
+0.82%
$ 8.94 million $ 130,897
Jan 26, 3 AM $ 0.296
+0.12%
$ 8.87 million $ 130,145
Jan 26, 2 AM $ 0.295
-1.19%
$ 8.85 million $ 127,348
Jan 26, 1 AM $ 0.299
+1.54%
$ 8.96 million $ 128,589
Jan 26, 12 AM $ 0.294
-1.01%
$ 8.83 million $ 126,603
Jan 25, 11 PM $ 0.297
+0.61%
$ 8.92 million $ 128,034
Jan 25, 10 PM $ 0.295
-1.23%
$ 8.86 million $ 127,025
Jan 25, 9 PM $ 0.299
+0.05%
$ 8.97 million $ 126,167
Jan 25, 8 PM $ 0.299
+0.88%
$ 8.97 million $ 120,230
Jan 25, 7 PM $ 0.296
-1.55%
$ 8.89 million $ 101,232
Jan 25, 6 PM $ 0.301
-1.91%
$ 9.03 million $ 91,025
Jan 25, 5 PM $ 0.307
-0.50%
$ 9.2 million $ 85,229
Jan 25, 4 PM $ 0.308
-0.94%
$ 9.25 million $ 92,645
Jan 25, 3 PM $ 0.311
+1.86%
$ 9.34 million $ 87,358
Jan 25, 2 PM $ 0.306
-0.99%
$ 9.17 million $ 78,182
Jan 25, 1 PM $ 0.309
+0.70%
$ 9.26 million $ 82,595
Jan 25, 12 PM $ 0.306
-0.79%
$ 9.18 million $ 80,088
Jan 25, 11 AM $ 0.309
-0.28%
$ 9.27 million $ 76,317
Jan 25, 10 AM $ 0.31
-0.02%
$ 9.29 million $ 76,544
Jan 25, 9 AM $ 0.31
-1.09%
$ 9.3 million $ 76,137
Jan 25, 8 AM $ 0.313
+1.29%
$ 9.4 million $ 77,872
Jan 25, 7 AM $ 0.309
-0.10%
$ 9.28 million $ 76,738
Jan 25, 6 AM $ 0.309
+0.02%
$ 9.28 million $ 77,460
Jan 25, 5 AM $ 0.31
+0.04%
$ 9.3 million $ 77,398
Jan 25, 4 AM $ 0.31
+0.51%
$ 9.3 million $ 76,351
Jan 25, 3 AM $ 0.309
+0.44%
$ 9.27 million $ 76,348
Jan 25, 2 AM $ 0.308
-0.57%
$ 9.23 million $ 75,856
Jan 25, 1 AM $ 0.309
+0.08%
$ 9.28 million $ 76,397
Jan 25, 12 AM $ 0.309
-0.39%
$ 9.28 million $ 76,693