Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian National Football Team Fan Token Historical Data

ITA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 5 PM $0.0629
+0.01%
$1.89 million $141,387
Jul 21, 4 PM $0.0629
-0.33%
$1.89 million $142,464
Jul 21, 3 PM $0.0631
+0.33%
$1.89 million $142,338
Jul 21, 2 PM $0.0629
-0.66%
$1.89 million $139,830
Jul 21, 1 PM $0.0634
+0.67%
$1.9 million $140,029
Jul 21, 12 PM $0.0629
-2.93%
$1.89 million $143,102
Jul 21, 11 AM $0.0648
+4.03%
$1.94 million $137,180
Jul 21, 10 AM $0.0623
+2.08%
$1.87 million $55,786
Jul 21, 9 AM $0.061
-0.70%
$1.83 million $53,753
Jul 21, 8 AM $0.0615
-0.68%
$1.84 million $50,131
Jul 21, 7 AM $0.0619
-0.64%
$1.86 million $49,203
Jul 21, 6 AM $0.0623
+0.70%
$1.87 million $59,795
Jul 21, 5 AM $0.0619
-0.34%
$1.86 million $66,550
Jul 21, 4 AM $0.0621
-0.65%
$1.86 million $69,537
Jul 21, 3 AM $0.0617
-0.72%
$1.85 million $68,971
Jul 21, 2 AM $0.0621
+0.06%
$1.86 million $72,702
Jul 21, 1 AM $0.0621
+0.05%
$1.86 million $74,654
Jul 21, 12 AM $0.0621
+0.31%
$1.86 million $71,718
Jul 20, 11 PM $0.0619
-0.05%
$1.86 million $73,024
Jul 20, 10 PM $0.0619
+0.08%
$1.86 million $78,590
Jul 20, 9 PM $0.062
+0.11%
$1.86 million $98,622
Jul 20, 8 PM $0.0615
-0.92%
$1.85 million $104,020
Jul 20, 7 PM $0.0621
-0.68%
$1.86 million $106,372
Jul 20, 6 PM $0.0627
+1.72%
$1.88 million $110,192
Jul 20, 5 PM $0.0623
-0.34%
$1.87 million $111,981
Jul 20, 4 PM $0.0625
+1.03%
$1.88 million $121,340
Jul 20, 3 PM $0.0619
-0.37%
$1.86 million $120,403
Jul 20, 2 PM $0.0621
-0.65%
$1.86 million $127,084
Jul 20, 1 PM $0.0625
-0.34%
$1.88 million $134,730
Jul 20, 12 PM $0.0627
+0.34%
$1.88 million $128,961
Jul 20, 11 AM $0.0625
+1.03%
$1.88 million $132,094
Jul 20, 10 AM $0.0619
-2.01%
$1.86 million $132,859
Jul 20, 9 AM $0.0632
+0.67%
$1.89 million $144,050
Jul 20, 8 AM $0.0627
+0.35%
$1.88 million $147,266
Jul 20, 7 AM $0.062
-0.01%
$1.86 million $149,519
Jul 20, 6 AM $0.062
-2.07%
$1.86 million $139,815
Jul 20, 5 AM $0.0632
+1.12%
$1.89 million $138,461
Jul 20, 4 AM $0.0625
+0.34%
$1.87 million $136,387
Jul 20, 3 AM $0.0623
-1.29%
$1.87 million $137,376
Jul 20, 2 AM $0.0631
-1.00%
$1.89 million $136,379
Jul 20, 1 AM $0.0637
-0.34%
$1.91 million $134,370
Jul 20, 12 AM $0.0639
+0.28%
$1.92 million $133,551
Jul 19, 11 PM $0.0638
-1.26%
$1.91 million $131,523
Jul 19, 10 PM $0.0646
+3.10%
$1.94 million $127,769
Jul 19, 9 PM $0.0626
+0.33%
$1.88 million $108,904
Jul 19, 8 PM $0.0624
-0.04%
$1.87 million $108,493
Jul 19, 7 PM $0.0624
+0.02%
$1.87 million $110,724
Jul 19, 6 PM $0.0624
-0.67%
$1.87 million $134,480
Jul 19, 5 PM $0.0628
-0.99%
$1.89 million $153,375
Jul 19, 4 PM $0.0635
-0.33%
$1.9 million $162,755