LEEEEEEEEEEEROOOOY JENKINNNNNS!!!! Historical Data

LEEROY Page 4
Date Close Price change Market cap Trading volume
Oct 23, 2024 $0.0000105
-45.44%
$350,865 $33,135
Oct 22, 2024 $0.0000193
-4.31%
$642,511 $9,944
Oct 21, 2024 $0.0000201
-11.34%
$671,520 $15,146
Oct 20, 2024 $0.0000227
-12.63%
$756,662 $12,509
Oct 19, 2024 $0.0000264
+2.70%
$878,935 $8,225
Oct 18, 2024 $0.0000269
-8.57%
$897,947 $26,420
Oct 17, 2024 $0.0000294
+32.95%
$980,630 $42,065
Oct 16, 2024 $0.0000221
+29.20%
$737,590 $55,077
Oct 15, 2024 $0.000178
+494.91%
$5.93 million $9,199
Oct 14, 2024 $0.0000299
+219.68%
$997,140 $377,959
Oct 13, 2024 $0.0₅914
+14.94%
$304,641 $28,796
Oct 12, 2024 $0.0₅795
+19.91%
$265,152 $4,585
Oct 11, 2024 $0.0₅654
-11.62%
$218,105 $8,514
Oct 10, 2024 $0.0₅74
-23.39%
$246,652 $5,353
Oct 9, 2024 $0.0₅966
-12.00%
$321,932 $6,954
Oct 8, 2024 $0.0000113
+101.04%
$378,216 $52,195
Oct 7, 2024 $0.0₅567
-19.74%
$189,028 $5,779
Oct 6, 2024 $0.0₅706
-6.97%
$235,452 $3,031
Oct 5, 2024 $0.0₅744
-20.49%
$247,983 $5,609
Oct 4, 2024 $0.0₅948
-3.89%
$315,957 $4,887
Oct 3, 2024 $0.0₅988
-11.63%
$329,442 $7,713
Oct 2, 2024 $0.0000112
+13.36%
$373,094 $60,836
Oct 1, 2024 $0.0₅988
+36.37%
$329,209 $97,464
Sep 30, 2024 $0.0₅722
-19.92%
$240,825 $11,726
Sep 29, 2024 $0.0₅902
-16.13%
$300,575 $9,694
Sep 28, 2024 $0.0000107
+28.14%
$358,016 $24,230
Sep 27, 2024 $0.0₅831
-21.44%
$277,120 $133,725
Sep 26, 2024 $0.0₅389
+0.26%
$-- $9,245
Sep 25, 2024 $0.0₅387
-20.46%
$129,135 $9,021
Sep 24, 2024 $0.0₅503
+44.58%
$167,671 $9,382
Aug 21, 2024 $0.0₅359
+1.56%
$119,589 $7,302
Aug 20, 2024 $0.0₅354
-23.44%
$117,839 $9,527
Aug 18, 2024 $0.0₅522
+1.28%
$174,006 $2,209
Aug 17, 2024 $0.0₅515
-0.14%
$171,780 $2,185
Aug 16, 2024 $0.0₅6
-0.08%
$-- $2,393
Aug 15, 2024 $0.0₅6
-3.41%
$200,115 $2,393
Aug 12, 2024 $0.0₅838
+4.56%
$279,292 $5,031
Aug 11, 2024 $0.0₅802
-0.83%
$267,349 $4,821
Aug 10, 2024 $0.0₅808
+15.15%
$269,497 $5,933
Aug 9, 2024 $0.0₅702
-2.92%
$233,896 $3,395
Aug 8, 2024 $0.0₅714
+12.46%
$238,095 $2,144
Aug 7, 2024 $0.0₅636
-16.35%
$211,900 $2,048
Aug 6, 2024 $0.0₅759
-8.17%
$252,983 $19,777
Aug 5, 2024 $0.0₅831
+1.38%
$277,129 $3,179
Aug 4, 2024 $0.0000119
-6.43%
$396,085 $3,865
Aug 3, 2024 $0.0000127
-3.91%
$423,557 $4,060
Aug 2, 2024 $0.0000132
-11.21%
$440,679 $19,969
Aug 1, 2024 $0.0000139
-0.88%
$463,985 $6,317
Jul 31, 2024 $0.000014
-6.33%
$467,871 $8,294
Jul 30, 2024 $0.000015
+0.67%
$499,369 $3,064