Coinranking
Legia Warsaw Historical Data
LEG
Page 11
| Date | | |
|---|---|---|
| Apr 22, 2024 | $ 0.383 | +7.81% |
| Apr 21, 2024 | $ 0.355 | -2.17% |
| Apr 20, 2024 | $ 0.363 | +7.22% |
| Apr 19, 2024 | $ 0.339 | +2.29% |
| Apr 18, 2024 | $ 0.331 | -16.23% |
| Apr 17, 2024 | $ 0.395 | -3.26% |
| Apr 16, 2024 | $ 0.409 | -1.46% |
| Apr 15, 2024 | $ 0.415 | +16.81% |
| Apr 14, 2024 | $ 0.355 | +18.77% |
| Apr 13, 2024 | $ 0.301 | -16.84% |
| Apr 12, 2024 | $ 0.362 | -14.40% |
| Apr 11, 2024 | $ 0.423 | +2.89% |
| Apr 10, 2024 | $ 0.411 | -12.51% |
| Apr 9, 2024 | $ 0.47 | +13.19% |
| Apr 8, 2024 | $ 0.415 | +2.15% |
| Apr 7, 2024 | $ 0.407 | +1.63% |
| Apr 6, 2024 | $ 0.401 | +1.67% |
| Apr 5, 2024 | $ 0.394 | -3.25% |
| Apr 4, 2024 | $ 0.408 | +9.18% |
| Apr 3, 2024 | $ 0.375 | -0.12% |
| Apr 2, 2024 | $ 0.375 | -5.45% |
| Apr 1, 2024 | $ 0.397 | -7.03% |
| Mar 31, 2024 | $ 0.427 | +6.13% |
| Mar 30, 2024 | $ 0.402 | +1.25% |
| Mar 29, 2024 | $ 0.397 | -11.44% |
| Mar 28, 2024 | $ 0.449 | +9.67% |
| Mar 27, 2024 | $ 0.409 | -2.89% |
| Mar 26, 2024 | $ 0.421 | -5.49% |
| Mar 25, 2024 | $ 0.446 | +13.44% |
| Mar 24, 2024 | $ 0.393 | +4.42% |
| Mar 23, 2024 | $ 0.376 | -10.48% |
| Mar 22, 2024 | $ 0.399 | -5.22% |
| Mar 21, 2024 | $ 0.421 | -7.18% |
| Mar 20, 2024 | $ 0.454 | +31.89% |
| Mar 19, 2024 | $ 0.344 | -11.72% |
| Mar 18, 2024 | $ 0.39 | -6.93% |
| Mar 17, 2024 | $ 0.419 | +14.07% |
| Mar 16, 2024 | $ 0.367 | -7.32% |
| Mar 15, 2024 | $ 0.397 | -2.75% |
| Mar 14, 2024 | $ 0.408 | -1.33% |
| Mar 13, 2024 | $ 0.413 | +8.46% |
| Mar 12, 2024 | $ 0.381 | -9.53% |
| Mar 11, 2024 | $ 0.421 | +22.16% |
| Mar 10, 2024 | $ 0.345 | -19.81% |
| Mar 9, 2024 | $ 0.43 | +14.38% |
| Mar 8, 2024 | $ 0.376 | +3.52% |
| Mar 7, 2024 | $ 0.363 | -15.73% |
| Mar 6, 2024 | $ 0.431 | +10.46% |
| Mar 5, 2024 | $ 0.39 | +6.25% |
| Mar 4, 2024 | $ 0.367 | -11.92% |