Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legia Warsaw Historical Data

LEG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2024 $0.445
+0.33%
$1.19 million $176
Jan 30, 2024 $0.444
-7.45%
$1.19 million $213
Jan 29, 2024 $0.48
+10.72%
$1.28 million $205
Jan 28, 2024 $0.433
-2.90%
$1.16 million $495
Jan 27, 2024 $0.446
+2.30%
$1.19 million $224
Jan 26, 2024 $0.436
+1.07%
$1.17 million $164
Jan 25, 2024 $0.432
-1.10%
$1.16 million $573
Jan 24, 2024 $0.437
+0.57%
$1.17 million $198
Jan 23, 2024 $0.435
+6.86%
$1.16 million $3,132
Jan 22, 2024 $0.416
-1.41%
$1.11 million $16,567
Jan 21, 2024 $0.422
-11.26%
$1.13 million $17,016
Jan 20, 2024 $0.475
+10.83%
$1.27 million $19,083
Jan 19, 2024 $0.429
+1.90%
$1.15 million $17,377
Jan 18, 2024 $0.419
-9.14%
$1.12 million $16,394
Jan 17, 2024 $0.461
-0.48%
$1.23 million $19,301
Jan 16, 2024 $0.465
+0.42%
$1.25 million $20,006
Jan 15, 2024 $0.463
+1.86%
$1.24 million $20,824
Jan 14, 2024 $0.455
-8.32%
$1.22 million $19,710
Jan 13, 2024 $0.496
+24.45%
$1.33 million $20,627
Jan 12, 2024 $0.399
-3.02%
$1.07 million $17,388
Jan 11, 2024 $0.411
-2.17%
$1.1 million $16,493
Jan 10, 2024 $0.42
+11.09%
$1.12 million $14,357
Jan 9, 2024 $0.378
-3.08%
$1.01 million $14,122
Jan 8, 2024 $0.39
+6.88%
$1.04 million $16,919
Jan 7, 2024 $0.365
-14.51%
$976,108 $15,405
Jan 6, 2024 $0.427
+5.11%
$1.14 million $14,710
Jan 5, 2024 $0.406
+5.23%
$1.09 million $15,219
Jan 4, 2024 $0.386
+1.25%
$1.03 million $15,051
Jan 3, 2024 $0.381
-2.72%
$1.02 million $17,537
Jan 2, 2024 $0.391
-3.73%
$1.05 million $16,473
Jan 1, 2024 $0.407
-0.68%
$1.09 million $16,134
Dec 31, 2023 $0.406
-4.06%
$1.09 million $17,160
Dec 30, 2023 $0.423
+9.80%
$1.13 million $18,190
Dec 29, 2023 $0.385
-10.14%
$1.03 million $15,953
Dec 28, 2023 $0.429
-5.92%
$1.15 million $16,325
Dec 27, 2023 $0.456
-6.58%
$1.22 million $19,076
Dec 26, 2023 $0.487
+5.15%
$1.3 million $17,964
Dec 25, 2023 $0.463
-5.02%
$1.24 million $20,151
Dec 24, 2023 $0.487
-1.56%
$1.3 million $21,092
Dec 23, 2023 $0.495
-5.08%
$1.33 million $20,863
Dec 22, 2023 $0.522
+2.98%
$1.4 million $21,720
Dec 21, 2023 $0.507
+7.97%
$1.36 million $20,430
Dec 20, 2023 $0.469
+2.40%
$1.26 million $19,107
Dec 19, 2023 $0.452
-5.21%
$1.21 million $17,477
Dec 18, 2023 $0.477
-1.97%
$1.28 million $18,505
Dec 17, 2023 $0.483
-1.51%
$1.29 million $19,405
Dec 16, 2023 $0.49
+7.71%
$1.31 million $18,029
Dec 15, 2023 $0.455
-8.09%
$1.22 million $12,999
Dec 14, 2023 $0.495
+7.16%
$1.33 million $222
Dec 13, 2023 $0.462
+4.86%
$1.24 million $200