Legia Warsaw Historical Data

LEG Page 13
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.445
+0.33%
$ 1.19 million $ 176
Jan 30, 2024 $ 0.444
-7.45%
$ 1.19 million $ 213
Jan 29, 2024 $ 0.48
+10.72%
$ 1.28 million $ 205
Jan 28, 2024 $ 0.433
-2.90%
$ 1.16 million $ 495
Jan 27, 2024 $ 0.446
+2.30%
$ 1.19 million $ 224
Jan 26, 2024 $ 0.436
+1.07%
$ 1.17 million $ 164
Jan 25, 2024 $ 0.432
-1.10%
$ 1.16 million $ 573
Jan 24, 2024 $ 0.437
+0.57%
$ 1.17 million $ 198
Jan 23, 2024 $ 0.435
+6.86%
$ 1.16 million $ 3,132
Jan 22, 2024 $ 0.416
-1.41%
$ 1.11 million $ 16,567
Jan 21, 2024 $ 0.422
-11.26%
$ 1.13 million $ 17,016
Jan 20, 2024 $ 0.475
+10.83%
$ 1.27 million $ 19,083
Jan 19, 2024 $ 0.429
+1.90%
$ 1.15 million $ 17,377
Jan 18, 2024 $ 0.419
-9.14%
$ 1.12 million $ 16,394
Jan 17, 2024 $ 0.461
-0.48%
$ 1.23 million $ 19,301
Jan 16, 2024 $ 0.465
+0.42%
$ 1.25 million $ 20,006
Jan 15, 2024 $ 0.463
+1.86%
$ 1.24 million $ 20,824
Jan 14, 2024 $ 0.455
-8.32%
$ 1.22 million $ 19,710
Jan 13, 2024 $ 0.496
+24.45%
$ 1.33 million $ 20,627
Jan 12, 2024 $ 0.399
-3.02%
$ 1.07 million $ 17,388
Jan 11, 2024 $ 0.411
-2.17%
$ 1.1 million $ 16,493
Jan 10, 2024 $ 0.42
+11.09%
$ 1.12 million $ 14,357
Jan 9, 2024 $ 0.378
-3.08%
$ 1.01 million $ 14,122
Jan 8, 2024 $ 0.39
+6.88%
$ 1.04 million $ 16,919
Jan 7, 2024 $ 0.365
-14.51%
$ 976,108 $ 15,405
Jan 6, 2024 $ 0.427
+5.11%
$ 1.14 million $ 14,710
Jan 5, 2024 $ 0.406
+5.23%
$ 1.09 million $ 15,219
Jan 4, 2024 $ 0.386
+1.25%
$ 1.03 million $ 15,051
Jan 3, 2024 $ 0.381
-2.72%
$ 1.02 million $ 17,537
Jan 2, 2024 $ 0.391
-3.73%
$ 1.05 million $ 16,473
Jan 1, 2024 $ 0.407
-0.68%
$ 1.09 million $ 16,134
Dec 31, 2023 $ 0.406
-4.06%
$ 1.09 million $ 17,160
Dec 30, 2023 $ 0.423
+9.80%
$ 1.13 million $ 18,190
Dec 29, 2023 $ 0.385
-10.14%
$ 1.03 million $ 15,953
Dec 28, 2023 $ 0.429
-5.92%
$ 1.15 million $ 16,325
Dec 27, 2023 $ 0.456
-6.58%
$ 1.22 million $ 19,076
Dec 26, 2023 $ 0.487
+5.15%
$ 1.3 million $ 17,964
Dec 25, 2023 $ 0.463
-5.02%
$ 1.24 million $ 20,151
Dec 24, 2023 $ 0.487
-1.56%
$ 1.3 million $ 21,092
Dec 23, 2023 $ 0.495
-5.08%
$ 1.33 million $ 20,863
Dec 22, 2023 $ 0.522
+2.98%
$ 1.4 million $ 21,720
Dec 21, 2023 $ 0.507
+7.97%
$ 1.36 million $ 20,430
Dec 20, 2023 $ 0.469
+2.40%
$ 1.26 million $ 19,107
Dec 19, 2023 $ 0.452
-5.21%
$ 1.21 million $ 17,477
Dec 18, 2023 $ 0.477
-1.97%
$ 1.28 million $ 18,505
Dec 17, 2023 $ 0.483
-1.51%
$ 1.29 million $ 19,405
Dec 16, 2023 $ 0.49
+7.71%
$ 1.31 million $ 18,029
Dec 15, 2023 $ 0.455
-8.09%
$ 1.22 million $ 12,999
Dec 14, 2023 $ 0.495
+7.16%
$ 1.33 million $ 222
Dec 13, 2023 $ 0.462
+4.86%
$ 1.24 million $ 200