Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legia Warsaw Historical Data

LEG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2023 $0.441
-7.95%
$1.18 million $415
Dec 11, 2023 $0.479
-4.61%
$1.28 million $472
Dec 10, 2023 $0.502
+2.48%
$1.34 million $3,208
Dec 9, 2023 $0.49
-1.04%
$1.31 million $3,472
Dec 8, 2023 $0.495
+0.34%
$1.32 million $2,572
Dec 7, 2023 $0.493
+14.75%
$1.32 million $3,407
Dec 6, 2023 $0.43
+1.64%
$1.15 million $2,385
Dec 5, 2023 $0.423
+2.33%
$1.13 million $2,385
Dec 4, 2023 $0.413
+1.87%
$1.11 million $6,178
Dec 3, 2023 $0.406
-7.82%
$1.09 million $3,859
Dec 2, 2023 $0.44
-1.62%
$1.18 million $721
Dec 1, 2023 $0.447
+0.41%
$1.2 million $11,159
Nov 30, 2023 $0.442
-0.77%
$1.18 million $4,108
Nov 29, 2023 $0.438
-6.66%
$1.17 million $6,484
Nov 28, 2023 $0.469
-1.65%
$1.26 million $4,856
Nov 27, 2023 $0.483
+0.64%
$1.29 million $2,991
Nov 26, 2023 $0.48
-7.47%
$1.28 million $5,398
Nov 25, 2023 $0.525
+14.41%
$1.41 million $11,126
Nov 24, 2023 $0.459
+4.38%
$1.23 million $6,891
Nov 23, 2023 $0.44
-1.11%
$1.18 million $11,288
Nov 22, 2023 $0.442
+7.77%
$1.18 million $10,937
Nov 21, 2023 $0.418
-10.61%
$1.12 million $8,236
Nov 20, 2023 $0.467
+7.50%
$1.25 million $1,011
Nov 19, 2023 $0.435
+4.40%
$1.16 million $7,212
Nov 18, 2023 $0.417
-4.25%
$1.12 million $5,629
Nov 17, 2023 $0.436
+3.06%
$1.17 million $3,339
Nov 16, 2023 $0.423
-0.32%
$1.13 million $8,042
Nov 15, 2023 $0.424
+10.40%
$1.14 million $14,398
Nov 14, 2023 $0.4
+5.47%
$1.07 million $13,247
Nov 13, 2023 $0.379
-6.33%
$1.02 million $14,427
Nov 12, 2023 $0.405
-4.40%
$1.08 million $16,484
Nov 11, 2023 $0.424
-6.57%
$1.13 million $15,921
Nov 10, 2023 $0.453
+6.28%
$1.21 million $19,552
Nov 9, 2023 $0.426
-2.88%
$1.14 million $18,834
Nov 8, 2023 $0.439
-1.74%
$1.18 million $18,932
Nov 7, 2023 $0.445
-1.54%
$1.19 million $17,922
Nov 6, 2023 $0.452
-3.20%
$1.21 million $18,514
Nov 5, 2023 $0.467
+5.52%
$1.25 million $19,296
Nov 4, 2023 $0.442
+3.30%
$1.18 million $17,877
Nov 3, 2023 $0.428
-0.39%
$1.15 million $17,209
Nov 2, 2023 $0.43
+3.73%
$3.08 million $17,801
Nov 1, 2023 $0.415
-1.10%
$1.11 million $18,101
Oct 31, 2023 $0.419
-4.52%
$1.12 million $17,426
Oct 30, 2023 $0.439
-0.37%
$1.18 million $18,804
Oct 29, 2023 $0.441
+1.80%
$1.18 million $18,267
Oct 28, 2023 $0.433
+5.52%
$1.16 million $16,850
Oct 27, 2023 $0.41
-4.68%
$1.1 million $14,375
Oct 26, 2023 $0.43
+9.04%
$1.15 million $15,596
Oct 25, 2023 $0.395
-1.56%
$1.06 million $16,057
Oct 24, 2023 $0.401
-4.29%
$1.07 million $15,968