Legia Warsaw Historical Data

LEG Page 14
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.441
-7.95%
$ 1.18 million $ 415
Dec 11, 2023 $ 0.479
-4.61%
$ 1.28 million $ 472
Dec 10, 2023 $ 0.502
+2.48%
$ 1.34 million $ 3,208
Dec 9, 2023 $ 0.49
-1.04%
$ 1.31 million $ 3,472
Dec 8, 2023 $ 0.495
+0.34%
$ 1.32 million $ 2,572
Dec 7, 2023 $ 0.493
+14.75%
$ 1.32 million $ 3,407
Dec 6, 2023 $ 0.43
+1.64%
$ 1.15 million $ 2,385
Dec 5, 2023 $ 0.423
+2.33%
$ 1.13 million $ 2,385
Dec 4, 2023 $ 0.413
+1.87%
$ 1.11 million $ 6,178
Dec 3, 2023 $ 0.406
-7.82%
$ 1.09 million $ 3,859
Dec 2, 2023 $ 0.44
-1.62%
$ 1.18 million $ 721
Dec 1, 2023 $ 0.447
+0.41%
$ 1.2 million $ 11,159
Nov 30, 2023 $ 0.442
-0.77%
$ 1.18 million $ 4,108
Nov 29, 2023 $ 0.438
-6.66%
$ 1.17 million $ 6,484
Nov 28, 2023 $ 0.469
-1.65%
$ 1.26 million $ 4,856
Nov 27, 2023 $ 0.483
+0.64%
$ 1.29 million $ 2,991
Nov 26, 2023 $ 0.48
-7.47%
$ 1.28 million $ 5,398
Nov 25, 2023 $ 0.525
+14.41%
$ 1.41 million $ 11,126
Nov 24, 2023 $ 0.459
+4.38%
$ 1.23 million $ 6,891
Nov 23, 2023 $ 0.44
-1.11%
$ 1.18 million $ 11,288
Nov 22, 2023 $ 0.442
+7.77%
$ 1.18 million $ 10,937
Nov 21, 2023 $ 0.418
-10.61%
$ 1.12 million $ 8,236
Nov 20, 2023 $ 0.467
+7.50%
$ 1.25 million $ 1,011
Nov 19, 2023 $ 0.435
+4.40%
$ 1.16 million $ 7,212
Nov 18, 2023 $ 0.417
-4.25%
$ 1.12 million $ 5,629
Nov 17, 2023 $ 0.436
+3.06%
$ 1.17 million $ 3,339
Nov 16, 2023 $ 0.423
-0.32%
$ 1.13 million $ 8,042
Nov 15, 2023 $ 0.424
+10.40%
$ 1.14 million $ 14,398
Nov 14, 2023 $ 0.4
+5.47%
$ 1.07 million $ 13,247
Nov 13, 2023 $ 0.379
-6.33%
$ 1.02 million $ 14,427
Nov 12, 2023 $ 0.405
-4.40%
$ 1.08 million $ 16,484
Nov 11, 2023 $ 0.424
-6.57%
$ 1.13 million $ 15,921
Nov 10, 2023 $ 0.453
+6.28%
$ 1.21 million $ 19,552
Nov 9, 2023 $ 0.426
-2.88%
$ 1.14 million $ 18,834
Nov 8, 2023 $ 0.439
-1.74%
$ 1.18 million $ 18,932
Nov 7, 2023 $ 0.445
-1.54%
$ 1.19 million $ 17,922
Nov 6, 2023 $ 0.452
-3.20%
$ 1.21 million $ 18,514
Nov 5, 2023 $ 0.467
+5.52%
$ 1.25 million $ 19,296
Nov 4, 2023 $ 0.442
+3.30%
$ 1.18 million $ 17,877
Nov 3, 2023 $ 0.428
-0.39%
$ 1.15 million $ 17,209
Nov 2, 2023 $ 0.43
+3.73%
$ 3.08 million $ 17,801
Nov 1, 2023 $ 0.415
-1.10%
$ 1.11 million $ 18,101
Oct 31, 2023 $ 0.419
-4.52%
$ 1.12 million $ 17,426
Oct 30, 2023 $ 0.439
-0.37%
$ 1.18 million $ 18,804
Oct 29, 2023 $ 0.441
+1.80%
$ 1.18 million $ 18,267
Oct 28, 2023 $ 0.433
+5.52%
$ 1.16 million $ 16,850
Oct 27, 2023 $ 0.41
-4.68%
$ 1.1 million $ 14,375
Oct 26, 2023 $ 0.43
+9.04%
$ 1.15 million $ 15,596
Oct 25, 2023 $ 0.395
-1.56%
$ 1.06 million $ 16,057
Oct 24, 2023 $ 0.401
-4.29%
$ 1.07 million $ 15,968