Legia Warsaw Historical Data

LEG Page 15
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.452
+2.38%
$ 305,836 $ 18,574
Oct 4, 2023 $ 0.441
-6.05%
$ 298,728 $ 18,959
Oct 3, 2023 $ 0.47
-2.20%
$ 317,979 $ 18,636
Oct 2, 2023 $ 0.48
-5.08%
$ 325,138 $ 18,526
Oct 1, 2023 $ 0.506
+2.26%
$ 342,532 $ 20,241
Sep 30, 2023 $ 0.495
+7.56%
$ 335,270 $ 22,313
Sep 29, 2023 $ 0.46
-4.87%
$ 311,421 $ 19,420
Sep 28, 2023 $ 0.483
+11.94%
$ 327,233 $ 18,613
Sep 27, 2023 $ 0.432
+0.14%
$ 292,329 $ 16,643
Sep 26, 2023 $ 0.431
-6.95%
$ 291,928 $ 18,563
Sep 25, 2023 $ 0.463
-0.21%
$ 313,713 $ 19,549
Sep 24, 2023 $ 0.464
+0.02%
$ 314,366 $ 17,813
Sep 23, 2023 $ 0.464
+0.55%
$ 314,311 $ 17,594
Sep 22, 2023 $ 0.462
+3.45%
$ 312,591 $ 19,565
Sep 21, 2023 $ 0.446
-5.03%
$ 302,168 $ 16,606
Sep 20, 2023 $ 0.47
+5.32%
$ 318,167 $ 17,814
Sep 19, 2023 $ 0.446
-2.18%
$ 302,106 $ 18,393
Sep 18, 2023 $ 0.456
+2.01%
$ 308,844 $ 18,303
Sep 17, 2023 $ 0.447
-7.44%
$ 302,763 $ 17,849
Sep 16, 2023 $ 0.483
-3.60%
$ 327,098 $ 19,269
Sep 15, 2023 $ 0.501
+12.89%
$ 339,297 $ 18,968
Sep 14, 2023 $ 0.444
+0.14%
$ 300,567 $ 15,879
Sep 13, 2023 $ 0.443
-1.98%
$ 300,136 $ 17,678
Sep 12, 2023 $ 0.452
+3.35%
$ 306,207 $ 17,580
Sep 11, 2023 $ 0.438
+0.32%
$ 296,280 $ 22,852
Sep 10, 2023 $ 0.436
+0.72%
$ 295,344 $ 19,826
Sep 9, 2023 $ 0.433
-3.54%
$ 293,232 $ 22,569
Sep 8, 2023 $ 0.449
-0.87%
$ 304,000 $ 18,401
Sep 7, 2023 $ 0.453
-0.41%
$ 326,833 $ 20,903
Sep 6, 2023 $ 0.455
-0.58%
$ 328,170 $ 18,175
Sep 5, 2023 $ 0.458
+0.60%
$ 330,082 $ 17,536
Sep 4, 2023 $ 0.455
+7.34%
$ 328,099 $ 17,244
Sep 3, 2023 $ 0.424
+0.22%
$ 305,672 $ 16,307
Sep 2, 2023 $ 0.423
-1.70%
$ 304,982 $ 15,502
Sep 1, 2023 $ 0.43
-0.01%
$ 310,258 $ 16,175
Aug 31, 2023 $ 0.43
+1.44%
$ 310,289 $ 19,328
Aug 30, 2023 $ 0.424
-2.58%
$ 305,892 $ 19,207
Aug 29, 2023 $ 0.435
+1.08%
$ 314,003 $ 22,584
Aug 28, 2023 $ 0.431
-4.81%
$ 310,676 $ 18,708
Aug 27, 2023 $ 0.452
+4.58%
$ 326,385 $ 16,859
Aug 26, 2023 $ 0.433
+1.90%
$ 312,035 $ 18,636
Aug 25, 2023 $ 0.425
+0.75%
$ 306,218 $ 16,337
Aug 24, 2023 $ 0.421
-1.33%
$ 303,947 $ 21,445
Aug 23, 2023 $ 0.427
+11.32%
$ 308,056 $ 19,689
Aug 22, 2023 $ 0.384
-1.56%
$ 276,729 $ 15,470
Aug 21, 2023 $ 0.39
-4.30%
$ 281,511 $ 15,469
Aug 20, 2023 $ 0.408
-14.22%
$ 294,122 $ 19,390
Aug 19, 2023 $ 0.475
+9.31%
$ 342,861 $ 21,881
Aug 18, 2023 $ 0.435
+15.47%
$ 313,659 $ 17,377
Aug 17, 2023 $ 0.377
+13.66%
$ 271,595 $ 11,953