Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legia Warsaw Historical Data

LEG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2023 $0.419
-4.81%
$1.12 million $19,003
Oct 22, 2023 $0.44
-0.57%
$1.18 million $12,207
Oct 21, 2023 $0.443
+6.09%
$1.19 million $448
Oct 20, 2023 $0.417
+7.24%
$1.12 million $199
Oct 19, 2023 $0.389
-5.29%
$1.04 million $97
Oct 18, 2023 $0.411
+5.57%
$1.1 million $358
Oct 17, 2023 $0.389
-2.07%
$1.04 million $13,424
Oct 16, 2023 $0.397
+1.75%
$269,016 $15,529
Oct 15, 2023 $0.39
+2.21%
$264,393 $15,181
Oct 14, 2023 $0.382
-1.98%
$258,673 $14,918
Oct 13, 2023 $0.39
-0.46%
$263,911 $15,604
Oct 12, 2023 $0.392
-2.55%
$265,123 $14,537
Oct 11, 2023 $0.402
-2.20%
$272,071 $15,709
Oct 10, 2023 $0.411
+1.20%
$278,202 $15,774
Oct 9, 2023 $0.406
-4.74%
$274,913 $10,723
Oct 8, 2023 $0.426
-0.25%
$288,588 $6,433
Oct 7, 2023 $0.427
-1.97%
$289,323 $17,314
Oct 6, 2023 $0.436
-3.50%
$295,135 $18,040
Oct 5, 2023 $0.452
+2.38%
$305,836 $18,574
Oct 4, 2023 $0.441
-6.05%
$298,728 $18,959
Oct 3, 2023 $0.47
-2.20%
$317,979 $18,636
Oct 2, 2023 $0.48
-5.08%
$325,138 $18,526
Oct 1, 2023 $0.506
+2.26%
$342,532 $20,241
Sep 30, 2023 $0.495
+7.56%
$335,270 $22,313
Sep 29, 2023 $0.46
-4.87%
$311,421 $19,420
Sep 28, 2023 $0.483
+11.94%
$327,233 $18,613
Sep 27, 2023 $0.432
+0.14%
$292,329 $16,643
Sep 26, 2023 $0.431
-6.95%
$291,928 $18,563
Sep 25, 2023 $0.463
-0.21%
$313,713 $19,549
Sep 24, 2023 $0.464
+0.02%
$314,366 $17,813
Sep 23, 2023 $0.464
+0.55%
$314,311 $17,594
Sep 22, 2023 $0.462
+3.45%
$312,591 $19,565
Sep 21, 2023 $0.446
-5.03%
$302,168 $16,606
Sep 20, 2023 $0.47
+5.32%
$318,167 $17,814
Sep 19, 2023 $0.446
-2.18%
$302,106 $18,393
Sep 18, 2023 $0.456
+2.01%
$308,844 $18,303
Sep 17, 2023 $0.447
-7.44%
$302,763 $17,849
Sep 16, 2023 $0.483
-3.60%
$327,098 $19,269
Sep 15, 2023 $0.501
+12.89%
$339,297 $18,968
Sep 14, 2023 $0.444
+0.14%
$300,567 $15,879
Sep 13, 2023 $0.443
-1.98%
$300,136 $17,678
Sep 12, 2023 $0.452
+3.35%
$306,207 $17,580
Sep 11, 2023 $0.438
+0.32%
$296,280 $22,852
Sep 10, 2023 $0.436
+0.72%
$295,344 $19,826
Sep 9, 2023 $0.433
-3.54%
$293,232 $22,569
Sep 8, 2023 $0.449
-0.87%
$304,000 $18,401
Sep 7, 2023 $0.453
-0.41%
$326,833 $20,903
Sep 6, 2023 $0.455
-0.58%
$328,170 $18,175
Sep 5, 2023 $0.458
+0.60%
$330,082 $17,536
Sep 4, 2023 $0.455
+7.34%
$328,099 $17,244