Legia Warsaw Historical Data

LEG Page 16
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.331
-2.14%
$ 238,968 $ 21,629
Aug 15, 2023 $ 0.342
-7.19%
$ 246,382 $ 12,730
Aug 14, 2023 $ 0.368
+7.96%
$ 265,463 $ 27,089
Aug 13, 2023 $ 0.341
-6.47%
$ 245,902 $ 33,940
Aug 12, 2023 $ 0.365
+4.82%
$ 262,819 $ 32,658
Aug 11, 2023 $ 0.348
+10.18%
$ 250,706 $ 12,997
Aug 10, 2023 $ 0.314
-2.45%
$ 226,688 $ 12,653
Aug 9, 2023 $ 0.322
-1.75%
$ 232,391 $ 21,559
Aug 8, 2023 $ 0.328
+1.93%
$ 236,514 $ 28,565
Aug 7, 2023 $ 0.322
+0.86%
$ 232,260 $ 27,714
Aug 6, 2023 $ 0.319
+5.08%
$ 230,283 $ 25,982
Aug 5, 2023 $ 0.304
-2.55%
$ 219,170 $ 22,942
Aug 4, 2023 $ 0.312
+6.24%
$ 224,920 $ 23,317
Aug 3, 2023 $ 0.293
+3.74%
$ 211,711 $ 24,233
Aug 2, 2023 $ 0.283
-1.89%
$ 204,086 $ 20,870
Aug 1, 2023 $ 0.288
+1.25%
$ 208,003 $ 21,416
Jul 31, 2023 $ 0.287
-1.74%
$ 207,184 $ 10,928
Jul 30, 2023 $ 0.287
-5.59%
$ 207,250 $ 10,973
Jul 29, 2023 $ 0.303
+1.46%
$ 218,928 $ 11,610
Jul 28, 2023 $ 0.299
+0.61%
$ 215,591 $ 11,227
Jul 27, 2023 $ 0.297
+0.00%
$ 214,284 $ 22,032
Jul 26, 2023 $ 0.297
-0.36%
$ 214,296 $ 21,687
Jul 25, 2023 $ 0.298
+7.27%
$ 215,069 $ 22,612
Jul 24, 2023 $ 0.278
-0.72%
$ 200,515 $ 16,788
Jul 23, 2023 $ 0.28
-0.11%
$ 202,172 $ 10,720
Jul 22, 2023 $ 0.28
-1.25%
$ 202,390 $ 20,776
Jul 21, 2023 $ 0.284
+1.85%
$ 204,955 $ 21,896
Jul 20, 2023 $ 0.279
-1.67%
$ 201,240 $ 15,706
Jul 19, 2023 $ 0.284
-1.11%
$ 204,659 $ 21,772
Jul 18, 2023 $ 0.287
+1.03%
$ 206,958 $ 23,753
Jul 17, 2023 $ 0.284
+0.67%
$ 204,860 $ 21,246
Jul 16, 2023 $ 0.282
-3.75%
$ 203,503 $ 21,870
Jul 15, 2023 $ 0.293
+3.50%
$ 211,429 $ 22,509
Jul 14, 2023 $ 0.283
-7.95%
$ 204,281 $ 23,018
Jul 13, 2023 $ 0.308
+9.93%
$ 221,938 $ 25,613
Jul 12, 2023 $ 0.28
-2.95%
$ 245,276 $ 21,783
Jul 11, 2023 $ 0.294
+3.67%
$ 257,405 $ 11,374
Jul 10, 2023 $ 0.283
-2.25%
$ 248,281 $ 21,981
Jul 9, 2023 $ 0.29
-1.89%
$ 253,986 $ 21,489
Jul 8, 2023 $ 0.295
+1.22%
$ 258,890 $ 21,435
Jul 7, 2023 $ 0.292
+6.84%
$ 197,429 $ 23,188
Jul 6, 2023 $ 0.273
-5.85%
$ 184,790 $ 21,442
Jul 5, 2023 $ 0.29
-5.11%
$ 196,281 $ 22,443
Jul 4, 2023 $ 0.306
+1.49%
$ 206,844 $ 23,028
Jul 3, 2023 $ 0.301
+1.03%
$ 203,801 $ 24,541
Jul 2, 2023 $ 0.298
-3.33%
$ 201,721 $ 22,489
Jul 1, 2023 $ 0.308
+1.81%
$ 208,664 $ 23,776
Jun 30, 2023 $ 0.292
-2.19%
$ 197,817 $ 11,406
Jun 29, 2023 $ 0.299
+3.16%
$ 202,242 $ 21,009
Jun 28, 2023 $ 0.29
-1.74%
$ 196,048 $ 21,798