Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legia Warsaw Historical Data

LEG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2023 $0.293
+3.50%
$211,429 $22,509
Jul 14, 2023 $0.283
-7.95%
$204,281 $23,018
Jul 13, 2023 $0.308
+9.93%
$221,938 $25,613
Jul 12, 2023 $0.28
-2.95%
$245,276 $21,783
Jul 11, 2023 $0.294
+3.67%
$257,405 $11,374
Jul 10, 2023 $0.283
-2.25%
$248,281 $21,981
Jul 9, 2023 $0.29
-1.89%
$253,986 $21,489
Jul 8, 2023 $0.295
+1.22%
$258,890 $21,435
Jul 7, 2023 $0.292
+6.84%
$197,429 $23,188
Jul 6, 2023 $0.273
-5.85%
$184,790 $21,442
Jul 5, 2023 $0.29
-5.11%
$196,281 $22,443
Jul 4, 2023 $0.306
+1.49%
$206,844 $23,028
Jul 3, 2023 $0.301
+1.03%
$203,801 $24,541
Jul 2, 2023 $0.298
-3.33%
$201,721 $22,489
Jul 1, 2023 $0.308
+1.81%
$208,664 $23,776
Jun 30, 2023 $0.292
-2.19%
$197,817 $11,406
Jun 29, 2023 $0.299
+3.16%
$202,242 $21,009
Jun 28, 2023 $0.29
-1.74%
$196,048 $21,798
Jun 27, 2023 $0.295
+3.89%
$199,518 $22,548
Jun 26, 2023 $0.284
-11.49%
$192,427 $11,283
Jun 25, 2023 $0.321
+7.67%
$217,398 $23,067
Jun 24, 2023 $0.298
+7.93%
$201,916 $21,856
Jun 23, 2023 $0.276
+0.57%
$187,080 $22,913
Jun 22, 2023 $0.275
-5.27%
$186,020 $22,173
Jun 21, 2023 $0.29
+9.88%
$196,372 $22,630
Jun 20, 2023 $0.264
+9.86%
$178,717 $17,654
Jun 19, 2023 $0.24
-4.80%
$162,672 $19,540
Jun 18, 2023 $0.252
-7.02%
$170,879 $20,704
Jun 17, 2023 $0.272
+2.75%
$183,783 $21,557
Jun 16, 2023 $0.264
+0.38%
$178,418 $10,195
Jun 15, 2023 $0.263
+4.09%
$177,743 $20,621
Jun 14, 2023 $0.252
-4.65%
$170,754 $20,191
Jun 13, 2023 $0.265
+6.80%
$179,089 $20,750
Jun 12, 2023 $0.248
-2.84%
$167,688 $23,381
Jun 11, 2023 $0.255
-0.45%
$172,595 $22,770
Jun 10, 2023 $0.256
-12.11%
$173,380 $24,013
Jun 9, 2023 $0.291
-1.67%
$197,261 $26,427
Jun 8, 2023 $0.296
+3.20%
$200,610 $25,814
Jun 7, 2023 $0.287
-5.30%
$194,393 $26,974
Jun 6, 2023 $0.303
-0.97%
$205,271 $19,981
Jun 5, 2023 $0.306
-4.84%
$207,286 $26,628
Jun 4, 2023 $0.322
-4.31%
$217,832 $28,896
Jun 3, 2023 $0.336
-1.00%
$227,633 $28,919
Jun 2, 2023 $0.34
+3.04%
$229,924 $14,372
Jun 1, 2023 $0.33
-1.52%
$223,146 $29,541
May 31, 2023 $0.335
-0.66%
$226,587 $27,298
May 30, 2023 $0.337
+3.81%
$228,081 $29,117
May 29, 2023 $0.325
-5.66%
$219,711 $30,387
May 28, 2023 $0.344
-0.45%
$232,899 $27,454
May 27, 2023 $0.346
+3.93%
$233,960 $31,384