Legia Warsaw Historical Data

LEG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.293
+3.50%
$ 211,429 $ 22,509
Jul 14, 2023 $ 0.283
-7.95%
$ 204,281 $ 23,018
Jul 13, 2023 $ 0.308
+9.93%
$ 221,938 $ 25,613
Jul 12, 2023 $ 0.28
-2.95%
$ 245,276 $ 21,783
Jul 11, 2023 $ 0.294
+3.67%
$ 257,405 $ 11,374
Jul 10, 2023 $ 0.283
-2.25%
$ 248,281 $ 21,981
Jul 9, 2023 $ 0.29
-1.89%
$ 253,986 $ 21,489
Jul 8, 2023 $ 0.295
+1.22%
$ 258,890 $ 21,435
Jul 7, 2023 $ 0.292
+6.84%
$ 197,429 $ 23,188
Jul 6, 2023 $ 0.273
-5.85%
$ 184,790 $ 21,442
Jul 5, 2023 $ 0.29
-5.11%
$ 196,281 $ 22,443
Jul 4, 2023 $ 0.306
+1.49%
$ 206,844 $ 23,028
Jul 3, 2023 $ 0.301
+1.03%
$ 203,801 $ 24,541
Jul 2, 2023 $ 0.298
-3.33%
$ 201,721 $ 22,489
Jul 1, 2023 $ 0.308
+1.81%
$ 208,664 $ 23,776
Jun 30, 2023 $ 0.292
-2.19%
$ 197,817 $ 11,406
Jun 29, 2023 $ 0.299
+3.16%
$ 202,242 $ 21,009
Jun 28, 2023 $ 0.29
-1.74%
$ 196,048 $ 21,798
Jun 27, 2023 $ 0.295
+3.89%
$ 199,518 $ 22,548
Jun 26, 2023 $ 0.284
-11.49%
$ 192,427 $ 11,283
Jun 25, 2023 $ 0.321
+7.67%
$ 217,398 $ 23,067
Jun 24, 2023 $ 0.298
+7.93%
$ 201,916 $ 21,856
Jun 23, 2023 $ 0.276
+0.57%
$ 187,080 $ 22,913
Jun 22, 2023 $ 0.275
-5.27%
$ 186,020 $ 22,173
Jun 21, 2023 $ 0.29
+9.88%
$ 196,372 $ 22,630
Jun 20, 2023 $ 0.264
+9.86%
$ 178,717 $ 17,654
Jun 19, 2023 $ 0.24
-4.80%
$ 162,672 $ 19,540
Jun 18, 2023 $ 0.252
-7.02%
$ 170,879 $ 20,704
Jun 17, 2023 $ 0.272
+2.75%
$ 183,783 $ 21,557
Jun 16, 2023 $ 0.264
+0.38%
$ 178,418 $ 10,195
Jun 15, 2023 $ 0.263
+4.09%
$ 177,743 $ 20,621
Jun 14, 2023 $ 0.252
-4.65%
$ 170,754 $ 20,191
Jun 13, 2023 $ 0.265
+6.80%
$ 179,089 $ 20,750
Jun 12, 2023 $ 0.248
-2.84%
$ 167,688 $ 23,381
Jun 11, 2023 $ 0.255
-0.45%
$ 172,595 $ 22,770
Jun 10, 2023 $ 0.256
-12.11%
$ 173,380 $ 24,013
Jun 9, 2023 $ 0.291
-1.67%
$ 197,261 $ 26,427
Jun 8, 2023 $ 0.296
+3.20%
$ 200,610 $ 25,814
Jun 7, 2023 $ 0.287
-5.30%
$ 194,393 $ 26,974
Jun 6, 2023 $ 0.303
-0.97%
$ 205,271 $ 19,981
Jun 5, 2023 $ 0.306
-4.84%
$ 207,286 $ 26,628
Jun 4, 2023 $ 0.322
-4.31%
$ 217,832 $ 28,896
Jun 3, 2023 $ 0.336
-1.00%
$ 227,633 $ 28,919
Jun 2, 2023 $ 0.34
+3.04%
$ 229,924 $ 14,372
Jun 1, 2023 $ 0.33
-1.52%
$ 223,146 $ 29,541
May 31, 2023 $ 0.335
-0.66%
$ 226,587 $ 27,298
May 30, 2023 $ 0.337
+3.81%
$ 228,081 $ 29,117
May 29, 2023 $ 0.325
-5.66%
$ 219,711 $ 30,387
May 28, 2023 $ 0.344
-0.45%
$ 232,899 $ 27,454
May 27, 2023 $ 0.346
+3.93%
$ 233,960 $ 31,384