Legia Warsaw Historical Data

LEG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.295
+3.89%
$ 199,518 $ 22,548
Jun 26, 2023 $ 0.284
-11.49%
$ 192,427 $ 11,283
Jun 25, 2023 $ 0.321
+7.67%
$ 217,398 $ 23,067
Jun 24, 2023 $ 0.298
+7.93%
$ 201,916 $ 21,856
Jun 23, 2023 $ 0.276
+0.57%
$ 187,080 $ 22,913
Jun 22, 2023 $ 0.275
-5.27%
$ 186,020 $ 22,173
Jun 21, 2023 $ 0.29
+9.88%
$ 196,372 $ 22,630
Jun 20, 2023 $ 0.264
+9.86%
$ 178,717 $ 17,654
Jun 19, 2023 $ 0.24
-4.80%
$ 162,672 $ 19,540
Jun 18, 2023 $ 0.252
-7.02%
$ 170,879 $ 20,704
Jun 17, 2023 $ 0.272
+2.75%
$ 183,783 $ 21,557
Jun 16, 2023 $ 0.264
+0.38%
$ 178,418 $ 10,195
Jun 15, 2023 $ 0.263
+4.09%
$ 177,743 $ 20,621
Jun 14, 2023 $ 0.252
-4.65%
$ 170,754 $ 20,191
Jun 13, 2023 $ 0.265
+6.80%
$ 179,089 $ 20,750
Jun 12, 2023 $ 0.248
-2.84%
$ 167,688 $ 23,381
Jun 11, 2023 $ 0.255
-0.45%
$ 172,595 $ 22,770
Jun 10, 2023 $ 0.256
-12.11%
$ 173,380 $ 24,013
Jun 9, 2023 $ 0.291
-1.67%
$ 197,261 $ 26,427
Jun 8, 2023 $ 0.296
+3.20%
$ 200,610 $ 25,814
Jun 7, 2023 $ 0.287
-5.30%
$ 194,393 $ 26,974
Jun 6, 2023 $ 0.303
-0.97%
$ 205,271 $ 19,981
Jun 5, 2023 $ 0.306
-4.84%
$ 207,286 $ 26,628
Jun 4, 2023 $ 0.322
-4.31%
$ 217,832 $ 28,896
Jun 3, 2023 $ 0.336
-1.00%
$ 227,633 $ 28,919
Jun 2, 2023 $ 0.34
+3.04%
$ 229,924 $ 14,372
Jun 1, 2023 $ 0.33
-1.52%
$ 223,146 $ 29,541
May 31, 2023 $ 0.335
-0.66%
$ 226,587 $ 27,298
May 30, 2023 $ 0.337
+3.81%
$ 228,081 $ 29,117
May 29, 2023 $ 0.325
-5.66%
$ 219,711 $ 30,387
May 28, 2023 $ 0.344
-0.45%
$ 232,899 $ 27,454
May 27, 2023 $ 0.346
+3.93%
$ 233,960 $ 31,384
May 26, 2023 $ 0.333
+2.50%
$ 225,123 $ 28,864
May 25, 2023 $ 0.324
-1.09%
$ 219,634 $ 41,002
May 24, 2023 $ 0.328
-2.79%
$ 222,058 $ 27,392
May 23, 2023 $ 0.337
+0.48%
$ 228,421 $ 28,165
May 22, 2023 $ 0.336
-5.34%
$ 227,333 $ 29,997
May 21, 2023 $ 0.355
+6.76%
$ 240,162 $ 39,733
May 20, 2023 $ 0.332
+0.84%
$ 224,951 $ 31,606
May 19, 2023 $ 0.33
+1.28%
$ 223,084 $ 41,954
May 18, 2023 $ 0.325
-3.82%
$ 220,262 $ 39,188
May 17, 2023 $ 0.338
+4.32%
$ 229,006 $ 33,949
May 16, 2023 $ 0.324
-2.02%
$ 219,527 $ 36,326
May 15, 2023 $ 0.331
-0.33%
$ 224,054 $ 31,850
May 14, 2023 $ 0.332
+0.29%
$ 224,802 $ 30,361
May 13, 2023 $ 0.331
+0.40%
$ 224,147 $ 30,116
May 12, 2023 $ 0.33
-3.31%
$ 223,248 $ 30,100
May 11, 2023 $ 0.341
+1.33%
$ 230,893 $ 37,305
May 10, 2023 $ 0.337
-3.32%
$ 227,864 $ 29,446
May 9, 2023 $ 0.348
+0.23%
$ 235,695 $ 31,391