Legia Warsaw Historical Data

LEG Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.333
+2.50%
$ 225,123 $ 28,864
May 25, 2023 $ 0.324
-1.09%
$ 219,634 $ 41,002
May 24, 2023 $ 0.328
-2.79%
$ 222,058 $ 27,392
May 23, 2023 $ 0.337
+0.48%
$ 228,421 $ 28,165
May 22, 2023 $ 0.336
-5.34%
$ 227,333 $ 29,997
May 21, 2023 $ 0.355
+6.76%
$ 240,162 $ 39,733
May 20, 2023 $ 0.332
+0.84%
$ 224,951 $ 31,606
May 19, 2023 $ 0.33
+1.28%
$ 223,084 $ 41,954
May 18, 2023 $ 0.325
-3.82%
$ 220,262 $ 39,188
May 17, 2023 $ 0.338
+4.32%
$ 229,006 $ 33,949
May 16, 2023 $ 0.324
-2.02%
$ 219,527 $ 36,326
May 15, 2023 $ 0.331
-0.33%
$ 224,054 $ 31,850
May 14, 2023 $ 0.332
+0.29%
$ 224,802 $ 30,361
May 13, 2023 $ 0.331
+0.40%
$ 224,147 $ 30,116
May 12, 2023 $ 0.33
-3.31%
$ 223,248 $ 30,100
May 11, 2023 $ 0.341
+1.33%
$ 230,893 $ 37,305
May 10, 2023 $ 0.337
-3.32%
$ 227,864 $ 29,446
May 9, 2023 $ 0.348
+0.23%
$ 235,695 $ 31,391
May 8, 2023 $ 0.347
-9.35%
$ 235,150 $ 31,587
May 7, 2023 $ 0.383
+1.43%
$ 259,394 $ 30,711
May 6, 2023 $ 0.378
-3.43%
$ 255,728 $ 32,261
May 5, 2023 $ 0.391
-0.23%
$ 264,821 $ 33,771
May 4, 2023 $ 0.392
-3.17%
$ 265,424 $ 34,977
May 3, 2023 $ 0.405
+4.94%
$ 274,120 $ 34,485
May 2, 2023 $ 0.386
+0.54%
$ 261,223 $ 33,327
May 1, 2023 $ 0.384
-0.58%
$ 259,828 $ 34,058
Apr 30, 2023 $ 0.386
-5.14%
$ 261,333 $ 33,967
Apr 29, 2023 $ 0.407
+4.11%
$ 275,489 $ 37,547
Apr 28, 2023 $ 0.391
+0.03%
$ 264,621 $ 33,147
Apr 27, 2023 $ 0.391
-0.14%
$ 264,530 $ 34,726
Apr 26, 2023 $ 0.391
-0.14%
$ 264,899 $ 35,365
Apr 25, 2023 $ 0.392
-0.02%
$ 265,259 $ 34,005
Apr 24, 2023 $ 0.392
+3.40%
$ 265,294 $ 10,943
Apr 23, 2023 $ 0.379
+0.83%
$ 256,579 $ 31,144
Apr 22, 2023 $ 0.376
+2.97%
$ 254,456 $ 33,249
Apr 21, 2023 $ 0.365
-7.55%
$ 247,112 $ 34,493
Apr 20, 2023 $ 0.395
-2.02%
$ 267,299 $ 34,069
Apr 19, 2023 $ 0.403
-3.99%
$ 272,802 $ 33,911
Apr 18, 2023 $ 0.42
+0.19%
$ 284,156 $ 36,287
Apr 17, 2023 $ 0.419
-0.91%
$ 283,611 $ 38,088
Apr 16, 2023 $ 0.423
+0.45%
$ 286,215 $ 35,789
Apr 15, 2023 $ 0.421
+4.55%
$ 284,930 $ 39,080
Apr 14, 2023 $ 0.403
+0.85%
$ 272,538 $ 34,156
Apr 13, 2023 $ 0.399
+5.29%
$ 270,234 $ 37,005
Apr 12, 2023 $ 0.379
-7.96%
$ 256,656 $ 35,512
Apr 11, 2023 $ 0.412
+1.99%
$ 278,862 $ 36,460
Apr 10, 2023 $ 0.404
+0.64%
$ 273,412 $ 34,186
Apr 9, 2023 $ 0.401
+3.78%
$ 271,670 $ 33,975
Apr 8, 2023 $ 0.387
-0.58%
$ 261,771 $ 36,314
Apr 7, 2023 $ 0.386
-0.41%
$ 261,082 $ 16,101