Legia Warsaw Historical Data

LEG Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.347
-9.35%
$ 235,150 $ 31,587
May 7, 2023 $ 0.383
+1.43%
$ 259,394 $ 30,711
May 6, 2023 $ 0.378
-3.43%
$ 255,728 $ 32,261
May 5, 2023 $ 0.391
-0.23%
$ 264,821 $ 33,771
May 4, 2023 $ 0.392
-3.17%
$ 265,424 $ 34,977
May 3, 2023 $ 0.405
+4.94%
$ 274,120 $ 34,485
May 2, 2023 $ 0.386
+0.54%
$ 261,223 $ 33,327
May 1, 2023 $ 0.384
-0.58%
$ 259,828 $ 34,058
Apr 30, 2023 $ 0.386
-5.14%
$ 261,333 $ 33,967
Apr 29, 2023 $ 0.407
+4.11%
$ 275,489 $ 37,547
Apr 28, 2023 $ 0.391
+0.03%
$ 264,621 $ 33,147
Apr 27, 2023 $ 0.391
-0.14%
$ 264,530 $ 34,726
Apr 26, 2023 $ 0.391
-0.14%
$ 264,899 $ 35,365
Apr 25, 2023 $ 0.392
-0.02%
$ 265,259 $ 34,005
Apr 24, 2023 $ 0.392
+3.40%
$ 265,294 $ 10,943
Apr 23, 2023 $ 0.379
+0.83%
$ 256,579 $ 31,144
Apr 22, 2023 $ 0.376
+2.97%
$ 254,456 $ 33,249
Apr 21, 2023 $ 0.365
-7.55%
$ 247,112 $ 34,493
Apr 20, 2023 $ 0.395
-2.02%
$ 267,299 $ 34,069
Apr 19, 2023 $ 0.403
-3.99%
$ 272,802 $ 33,911
Apr 18, 2023 $ 0.42
+0.19%
$ 284,156 $ 36,287
Apr 17, 2023 $ 0.419
-0.91%
$ 283,611 $ 38,088
Apr 16, 2023 $ 0.423
+0.45%
$ 286,215 $ 35,789
Apr 15, 2023 $ 0.421
+4.55%
$ 284,930 $ 39,080
Apr 14, 2023 $ 0.403
+0.85%
$ 272,538 $ 34,156
Apr 13, 2023 $ 0.399
+5.29%
$ 270,234 $ 37,005
Apr 12, 2023 $ 0.379
-7.96%
$ 256,656 $ 35,512
Apr 11, 2023 $ 0.412
+1.99%
$ 278,862 $ 36,460
Apr 10, 2023 $ 0.404
+0.64%
$ 273,412 $ 34,186
Apr 9, 2023 $ 0.401
+3.78%
$ 271,670 $ 33,975
Apr 8, 2023 $ 0.387
-0.58%
$ 261,771 $ 36,314
Apr 7, 2023 $ 0.386
-0.41%
$ 261,082 $ 16,101
Apr 6, 2023 $ 0.387
+0.53%
$ 262,145 $ 32,408
Apr 5, 2023 $ 0.385
+2.47%
$ 260,776 $ 33,994
Apr 4, 2023 $ 0.367
+0.56%
$ 248,486 $ 16,012
Apr 3, 2023 $ 0.365
+3.64%
$ 247,115 $ 31,555
Apr 2, 2023 $ 0.352
-2.94%
$ 238,435 $ 28,711
Apr 1, 2023 $ 0.363
+1.19%
$ 245,650 $ 30,144
Mar 31, 2023 $ 0.359
+2.25%
$ 242,773 $ 30,274
Mar 30, 2023 $ 0.351
+0.45%
$ 237,425 $ 29,828
Mar 29, 2023 $ 0.349
+0.76%
$ 236,356 $ 30,543
Mar 28, 2023 $ 0.347
+4.76%
$ 234,575 $ 27,581
Mar 27, 2023 $ 0.331
-5.30%
$ 223,915 $ 28,326
Mar 26, 2023 $ 0.349
+1.31%
$ 236,444 $ 29,320
Mar 25, 2023 $ 0.345
-1.33%
$ 233,380 $ 28,671
Mar 24, 2023 $ 0.349
-3.12%
$ 236,528 $ 30,289
Mar 23, 2023 $ 0.361
+2.41%
$ 244,147 $ 50,135
Mar 22, 2023 $ 0.352
-2.70%
$ 238,391 $ 62,075
Mar 21, 2023 $ 0.362
+3.18%
$ 245,042 $ 61,775
Mar 20, 2023 $ 0.351
-0.71%
$ 237,421 $ 58,476