Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legia Warsaw Historical Data

LEG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2023 $0.387
+0.53%
$262,145 $32,408
Apr 5, 2023 $0.385
+2.47%
$260,776 $33,994
Apr 4, 2023 $0.367
+0.56%
$248,486 $16,012
Apr 3, 2023 $0.365
+3.64%
$247,115 $31,555
Apr 2, 2023 $0.352
-2.94%
$238,435 $28,711
Apr 1, 2023 $0.363
+1.19%
$245,650 $30,144
Mar 31, 2023 $0.359
+2.25%
$242,773 $30,274
Mar 30, 2023 $0.351
+0.45%
$237,425 $29,828
Mar 29, 2023 $0.349
+0.76%
$236,356 $30,543
Mar 28, 2023 $0.347
+4.76%
$234,575 $27,581
Mar 27, 2023 $0.331
-5.30%
$223,915 $28,326
Mar 26, 2023 $0.349
+1.31%
$236,444 $29,320
Mar 25, 2023 $0.345
-1.33%
$233,380 $28,671
Mar 24, 2023 $0.349
-3.12%
$236,528 $30,289
Mar 23, 2023 $0.361
+2.41%
$244,147 $50,135
Mar 22, 2023 $0.352
-2.70%
$238,391 $62,075
Mar 21, 2023 $0.362
+3.18%
$245,042 $61,775
Mar 20, 2023 $0.351
-0.71%
$237,421 $58,476
Mar 19, 2023 $0.353
-1.97%
$239,111 $62,327
Mar 18, 2023 $0.36
-3.40%
$243,920 $61,857
Mar 17, 2023 $0.373
+6.21%
$252,506 $64,175
Mar 16, 2023 $0.351
+2.25%
$237,732 $58,209
Mar 15, 2023 $0.343
-6.99%
$232,496 $59,669
Mar 14, 2023 $0.369
+5.42%
$249,962 $66,057
Mar 13, 2023 $0.35
+2.06%
$237,106 $68,141
Mar 12, 2023 $0.343
+3.60%
$232,324 $58,346
Mar 11, 2023 $0.331
+0.05%
$224,258 $56,991
Mar 10, 2023 $0.331
+2.08%
$224,156 $57,868
Mar 9, 2023 $0.324
-4.31%
$219,597 $63,064
Mar 8, 2023 $0.339
-6.52%
$229,488 $55,722
Mar 7, 2023 $0.37
-2.49%
$250,416 $29,834
Mar 6, 2023 $0.379
+5.44%
$256,812 $62,394
Mar 5, 2023 $0.362
-2.20%
$245,321 $30,774
Mar 4, 2023 $0.371
-3.61%
$250,843 $62,862
Mar 3, 2023 $0.384
-6.33%
$260,237 $65,681
Mar 2, 2023 $0.41
+1.49%
$277,821 $68,837
Mar 1, 2023 $0.404
+2.45%
$273,742 $67,493
Feb 28, 2023 $0.395
-4.89%
$267,185 $80,478
Feb 27, 2023 $0.415
+2.71%
$280,912 $63,774
Feb 26, 2023 $0.404
+3.41%
$273,510 $23,206
Feb 25, 2023 $0.391
-3.68%
$264,481 $115,866
Feb 24, 2023 $0.406
-2.94%
$274,599 $136,289
Feb 23, 2023 $0.418
-3.13%
$282,920 $128,609
Feb 22, 2023 $0.431
+0.98%
$292,055 $138,182
Feb 21, 2023 $0.427
-4.39%
$289,223 $114,285
Feb 20, 2023 $0.447
+5.51%
$302,506 $107,552
Feb 19, 2023 $0.424
+0.60%
$286,706 $106,874
Feb 18, 2023 $0.421
-2.31%
$284,995 $103,716
Feb 17, 2023 $0.431
+11.61%
$291,720 $107,101
Feb 16, 2023 $0.386
-4.97%
$261,369 $98,780