Legia Warsaw Historical Data

LEG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.353
-1.97%
$ 239,111 $ 62,327
Mar 18, 2023 $ 0.36
-3.40%
$ 243,920 $ 61,857
Mar 17, 2023 $ 0.373
+6.21%
$ 252,506 $ 64,175
Mar 16, 2023 $ 0.351
+2.25%
$ 237,732 $ 58,209
Mar 15, 2023 $ 0.343
-6.99%
$ 232,496 $ 59,669
Mar 14, 2023 $ 0.369
+5.42%
$ 249,962 $ 66,057
Mar 13, 2023 $ 0.35
+2.06%
$ 237,106 $ 68,141
Mar 12, 2023 $ 0.343
+3.60%
$ 232,324 $ 58,346
Mar 11, 2023 $ 0.331
+0.05%
$ 224,258 $ 56,991
Mar 10, 2023 $ 0.331
+2.08%
$ 224,156 $ 57,868
Mar 9, 2023 $ 0.324
-4.31%
$ 219,597 $ 63,064
Mar 8, 2023 $ 0.339
-6.52%
$ 229,488 $ 55,722
Mar 7, 2023 $ 0.37
-2.49%
$ 250,416 $ 29,834
Mar 6, 2023 $ 0.379
+5.44%
$ 256,812 $ 62,394
Mar 5, 2023 $ 0.362
-2.20%
$ 245,321 $ 30,774
Mar 4, 2023 $ 0.371
-3.61%
$ 250,843 $ 62,862
Mar 3, 2023 $ 0.384
-6.33%
$ 260,237 $ 65,681
Mar 2, 2023 $ 0.41
+1.49%
$ 277,821 $ 68,837
Mar 1, 2023 $ 0.404
+2.45%
$ 273,742 $ 67,493
Feb 28, 2023 $ 0.395
-4.89%
$ 267,185 $ 80,478
Feb 27, 2023 $ 0.415
+2.71%
$ 280,912 $ 63,774
Feb 26, 2023 $ 0.404
+3.41%
$ 273,510 $ 23,206
Feb 25, 2023 $ 0.391
-3.68%
$ 264,481 $ 115,866
Feb 24, 2023 $ 0.406
-2.94%
$ 274,599 $ 136,289
Feb 23, 2023 $ 0.418
-3.13%
$ 282,920 $ 128,609
Feb 22, 2023 $ 0.431
+0.98%
$ 292,055 $ 138,182
Feb 21, 2023 $ 0.427
-4.39%
$ 289,223 $ 114,285
Feb 20, 2023 $ 0.447
+5.51%
$ 302,506 $ 107,552
Feb 19, 2023 $ 0.424
+0.60%
$ 286,706 $ 106,874
Feb 18, 2023 $ 0.421
-2.31%
$ 284,995 $ 103,716
Feb 17, 2023 $ 0.431
+11.61%
$ 291,720 $ 107,101
Feb 16, 2023 $ 0.386
-4.97%
$ 261,369 $ 98,780
Feb 15, 2023 $ 0.406
-1.72%
$ 275,034 $ 106,153
Feb 14, 2023 $ 0.413
+10.61%
$ 279,833 $ 99,298
Feb 13, 2023 $ 0.374
-1.42%
$ 252,988 $ 60,796
Feb 12, 2023 $ 0.379
-2.74%
$ 256,640 $ 93,577
Feb 11, 2023 $ 0.39
+1.90%
$ 263,880 $ 96,234
Feb 10, 2023 $ 0.383
-0.90%
$ 258,964 $ 82,013
Feb 9, 2023 $ 0.386
-15.41%
$ 261,314 $ 79,065
Feb 8, 2023 $ 0.456
-1.61%
$ 308,925 $ 117,989
Feb 7, 2023 $ 0.464
+13.78%
$ 313,993 $ 117,941
Feb 6, 2023 $ 0.408
-0.76%
$ 275,972 $ 100,153
Feb 5, 2023 $ 0.411
-3.52%
$ 278,077 $ 101,537
Feb 4, 2023 $ 0.426
+0.93%
$ 288,219 $ 105,200
Feb 3, 2023 $ 0.422
+4.09%
$ 285,549 $ 104,453
Feb 2, 2023 $ 0.405
+0.62%
$ 274,336 $ 101,656
Feb 1, 2023 $ 0.403
+3.62%
$ 272,646 $ 114,837
Jan 31, 2023 $ 0.389
+0.79%
$ 263,134 $ 120,165
Jan 30, 2023 $ 0.386
-7.83%
$ 261,069 $ 96,441
Jan 29, 2023 $ 0.418
+3.87%
$ 283,252 $ 105,193