Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legia Warsaw Historical Data

LEG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2023 $0.406
-1.72%
$275,034 $106,153
Feb 14, 2023 $0.413
+10.61%
$279,833 $99,298
Feb 13, 2023 $0.374
-1.42%
$252,988 $60,796
Feb 12, 2023 $0.379
-2.74%
$256,640 $93,577
Feb 11, 2023 $0.39
+1.90%
$263,880 $96,234
Feb 10, 2023 $0.383
-0.90%
$258,964 $82,013
Feb 9, 2023 $0.386
-15.41%
$261,314 $79,065
Feb 8, 2023 $0.456
-1.61%
$308,925 $117,989
Feb 7, 2023 $0.464
+13.78%
$313,993 $117,941
Feb 6, 2023 $0.408
-0.76%
$275,972 $100,153
Feb 5, 2023 $0.411
-3.52%
$278,077 $101,537
Feb 4, 2023 $0.426
+0.93%
$288,219 $105,200
Feb 3, 2023 $0.422
+4.09%
$285,549 $104,453
Feb 2, 2023 $0.405
+0.62%
$274,336 $101,656
Feb 1, 2023 $0.403
+3.62%
$272,646 $114,837
Jan 31, 2023 $0.389
+0.79%
$263,134 $120,165
Jan 30, 2023 $0.386
-7.83%
$261,069 $96,441
Jan 29, 2023 $0.418
+3.87%
$283,252 $105,193
Jan 28, 2023 $0.403
-0.30%
$272,703 $99,962
Jan 27, 2023 $0.404
+1.06%
$273,511 $102,477
Jan 26, 2023 $0.4
-0.55%
$270,639 $100,509
Jan 25, 2023 $0.402
+5.40%
$272,131 $32,347
Jan 24, 2023 $0.381
-6.27%
$258,185 $33,477
Jan 23, 2023 $0.407
+3.63%
$275,471 $102,030
Jan 22, 2023 $0.393
+0.12%
$265,832 $98,536
Jan 21, 2023 $0.392
-1.03%
$265,503 $99,520
Jan 20, 2023 $0.396
+4.81%
$268,258 $76,963
Jan 19, 2023 $0.378
+5.22%
$255,947 $93,302
Jan 18, 2023 $0.359
-8.78%
$243,246 $90,882
Jan 17, 2023 $0.389
-4.14%
$263,615 $49,484
Jan 16, 2023 $0.406
-1.07%
$274,988 $102,518
Jan 15, 2023 $0.411
+0.77%
$277,965 $104,272
Jan 14, 2023 $0.408
+3.80%
$275,829 $89,456
Jan 13, 2023 $0.393
+1.92%
$265,720 $100,892
Jan 12, 2023 $0.385
+4.52%
$260,716 $98,744
Jan 11, 2023 $0.369
+2.01%
$249,439 $89,791
Jan 10, 2023 $0.361
+4.88%
$244,527 $89,924
Jan 9, 2023 $0.344
+6.28%
$233,154 $83,039
Jan 8, 2023 $0.324
+0.46%
$219,368 $80,507
Jan 7, 2023 $0.323
-1.36%
$218,359 $76,636
Jan 6, 2023 $0.327
+8.88%
$221,362 $83,076
Jan 5, 2023 $0.3
+7.47%
$203,316 $114,780
Jan 4, 2023 $0.28
+4.48%
$189,187 $66,546
Jan 3, 2023 $0.268
-26.85%
$181,070 $53,534
Jan 2, 2023 $0.365
+10.24%
$-- $192
Jan 1, 2023 $0.331
-9.26%
$-- $4
Dec 31, 2022 $0.365
+3.23%
$-- $55
Dec 30, 2022 $0.354
-5.91%
$-- $38
Dec 29, 2022 $0.376
-0.62%
$-- $35
Dec 28, 2022 $0.378
-2.08%
$-- $267