Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legia Warsaw Historical Data

LEG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2022 $0.386
+0.17%
$-- $26
Dec 26, 2022 $0.391
+0.00%
$-- $39
Dec 25, 2022 $0.391
+2.35%
$-- $51
Dec 24, 2022 $0.382
-3.47%
$-- $23
Dec 23, 2022 $0.396
+15.53%
$-- $1
Dec 22, 2022 $0.343
-13.49%
$-- $1
Dec 21, 2022 $0.396
+3.07%
$-- $123
Dec 20, 2022 $0.384
+13.17%
$-- $46
Dec 19, 2022 $0.34
-0.94%
$-- $119
Dec 18, 2022 $0.343
-10.72%
$-- $60
Dec 17, 2022 $0.384
-6.08%
$-- $502
Dec 16, 2022 $0.409
-5.04%
$-- $266
Dec 15, 2022 $0.431
-5.12%
$-- $574
Dec 14, 2022 $0.454
+5.54%
$-- $83
Dec 13, 2022 $0.43
+1.28%
$-- $217
Dec 12, 2022 $0.425
-1.42%
$-- $352
Dec 11, 2022 $0.431
+3.64%
$-- $6
Dec 10, 2022 $0.431
+0.00%
$-- $1
Dec 9, 2022 $0.431
-0.84%
$-- $56
Dec 8, 2022 $0.435
+5.53%
$-- $100
Dec 7, 2022 $0.412
-3.80%
$-- $116
Dec 6, 2022 $0.428
+5.09%
$-- $13
Dec 5, 2022 $0.408
-8.28%
$-- $62
Dec 4, 2022 $0.444
-3.54%
$-- $135
Dec 3, 2022 $0.461
-2.66%
$-- $115
Dec 2, 2022 $0.473
-0.55%
$-- $137
Dec 1, 2022 $0.476
+4.49%
$-- $157
Nov 30, 2022 $0.456
-2.68%
$-- $90
Nov 29, 2022 $0.468
+3.40%
$-- $47
Nov 28, 2022 $0.453
-3.86%
$-- $88
Nov 27, 2022 $0.471
-6.44%
$-- $72
Nov 26, 2022 $0.512
+0.00%
$-- $11
Nov 25, 2022 $0.512
+1.84%
$-- $700
Nov 24, 2022 $0.509
+3.13%
$-- $4
Nov 23, 2022 $0.494
-0.68%
$-- $151
Nov 22, 2022 $0.497
-3.37%
$-- $2
Nov 21, 2022 $0.514
+3.63%
$-- $9
Nov 20, 2022 $0.496
+0.43%
$-- $5
Nov 19, 2022 $0.494
-8.90%
$-- $13
Nov 18, 2022 $0.543
+11.52%
$-- $25
Nov 17, 2022 $0.487
-2.20%
$-- $330
Nov 16, 2022 $0.497
+2.57%
$-- $16
Nov 15, 2022 $0.485
-5.82%
$-- $32
Nov 14, 2022 $0.515
+5.46%
$-- $41
Nov 13, 2022 $0.488
-0.05%
$-- $14
Nov 12, 2022 $0.5
+0.00%
$-- $26
Nov 11, 2022 $0.5
+2.09%
$-- $95
Nov 10, 2022 $0.489
+0.58%
$-- $398
Nov 9, 2022 $0.486
-1.07%
$-- $255
Nov 8, 2022 $0.492
-7.59%
$-- $637