Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legia Warsaw Historical Data

LEG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2022 $0.532
+2.12%
$-- $144
Nov 6, 2022 $0.521
-2.36%
$-- $1,643
Nov 5, 2022 $0.533
+0.00%
$-- $45
Nov 4, 2022 $0.533
+2.78%
$-- $827
Nov 3, 2022 $0.519
+4.52%
$-- $115
Nov 2, 2022 $0.496
-0.68%
$-- $142
Nov 1, 2022 $0.5
+0.15%
$-- $117
Oct 31, 2022 $0.499
+7.53%
$-- $607
Oct 30, 2022 $0.464
-1.47%
$-- $560
Oct 29, 2022 $0.471
-5.11%
$-- $480
Oct 28, 2022 $0.496
-1.58%
$-- $43
Oct 27, 2022 $0.505
-4.75%
$-- $61
Oct 26, 2022 $0.529
+7.38%
$-- $86
Oct 25, 2022 $0.493
-5.29%
$-- $26
Oct 24, 2022 $0.52
+6.88%
$-- $68
Oct 23, 2022 $0.488
+0.09%
$-- $301
Oct 22, 2022 $0.487
-0.01%
$-- $82
Oct 21, 2022 $0.487
-2.07%
$-- $213
Oct 20, 2022 $0.498
-0.06%
$-- $283
Oct 19, 2022 $0.498
-4.53%
$-- $76
Oct 18, 2022 $0.521
+0.45%
$-- $240
Oct 17, 2022 $0.519
+2.45%
$-- $91
Oct 16, 2022 $0.507
-5.55%
$-- $14
Oct 15, 2022 $0.537
+6.85%
$-- $90
Oct 14, 2022 $0.502
+0.40%
$-- $73
Oct 13, 2022 $0.5
-3.62%
$-- $176
Oct 12, 2022 $0.519
+5.52%
$-- $12
Oct 11, 2022 $0.492
-10.18%
$-- $211
Oct 10, 2022 $0.548
+0.51%
$-- $261
Oct 9, 2022 $0.545
-2.21%
$-- $372
Oct 8, 2022 $0.557
-1.81%
$-- $2
Oct 7, 2022 $0.567
+1.17%
$-- $9
Oct 6, 2022 $0.561
-1.14%
$-- $31
Oct 5, 2022 $0.567
-2.34%
$-- $455
Oct 4, 2022 $0.581
-1.35%
$-- $83
Oct 3, 2022 $0.589
+0.79%
$-- $31
Oct 2, 2022 $0.584
+5.18%
$-- $39
Oct 1, 2022 $0.555
-5.50%
$-- $386
Sep 30, 2022 $0.588
+6.62%
$-- $94
Sep 29, 2022 $0.551
+3.00%
$-- $192
Sep 28, 2022 $0.535
+4.38%
$-- $1,255
Sep 27, 2022 $0.513
-1.98%
$-- $562
Sep 26, 2022 $0.523
-2.88%
$-- $607
Sep 25, 2022 $0.539
-6.14%
$-- $20
Sep 24, 2022 $0.574
+2.53%
$-- $461
Sep 23, 2022 $0.56
+12.15%
$-- $2,436
Sep 22, 2022 $0.499
-6.00%
$-- $183
Sep 21, 2022 $0.53
+2.29%
$-- $242
Sep 20, 2022 $0.519
-6.71%
$-- $344
Sep 19, 2022 $0.556
+0.77%
$-- $506