nuLINK Historical Data

nuLINK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 9.08
+0.07%
$ -- $ 11
Apr 1, 11 AM $ 9.09
+0.00%
$ -- $ 11
Apr 1, 10 AM $ 9.09
+0.00%
$ -- $ 11
Apr 1, 9 AM $ 9.02
+0.31%
$ -- $ 15
Apr 1, 8 AM $ 9.09
+0.00%
$ -- $ 15
Apr 1, 7 AM $ 9.09
+0.00%
$ -- $ 15
Apr 1, 6 AM $ 8.79
+0.00%
$ -- $ 10
Jan 8, 10 AM $ 13.3
+0.00%
$ -- $ 9
Jan 8, 9 AM $ 13.3
+0.00%
$ -- $ 9
Jan 8, 8 AM $ 13.3
-0.04%
$ -- $ 9
Jan 8, 7 AM $ 13.3
-0.42%
$ -- $ 9
Jan 8, 6 AM $ 13.36
+0.00%
$ -- $ 9
Jan 8, 5 AM $ 13.36
-0.02%
$ -- $ 9
Jan 8, 4 AM $ 13.37
-0.58%
$ -- $ 9
Jan 8, 3 AM $ 13.45
+0.00%
$ -- $ 9
Jan 8, 2 AM $ 13.45
+0.00%
$ -- $ 9
Jan 8, 1 AM $ 13.45
+0.00%
$ -- $ 9
Jan 8, 12 AM $ 13.45
+0.00%
$ -- $ 9
Jan 7, 11 PM $ 13.45
+0.00%
$ -- $ 9
Jan 7, 10 PM $ 13.45
+0.00%
$ -- $ 9
Dec 17, 3 PM $ 12.96
+0.00%
$ -- $ 8
Dec 17, 2 PM $ 12.96
+0.00%
$ -- $ 8
Dec 17, 1 PM $ 12.96
+0.00%
$ -- $ 33
Dec 17, 12 PM $ 12.96
+0.00%
$ -- $ 33
Dec 17, 11 AM $ 12.96
+0.00%
$ -- $ 33
Dec 17, 10 AM $ 12.96
+0.00%
$ -- $ 33
Dec 17, 9 AM $ 12.96
+0.00%
$ -- $ 33
Dec 17, 8 AM $ 12.96
+0.00%
$ -- $ 44
Dec 17, 7 AM $ 12.96
+0.00%
$ -- $ 44
Dec 17, 6 AM $ 12.96
+0.00%
$ -- $ 44
Dec 17, 5 AM $ 12.96
+0.00%
$ -- $ 44
Dec 17, 4 AM $ 12.96
+0.00%
$ -- $ 44
Dec 17, 3 AM $ 12.96
+0.00%
$ -- $ 44
Dec 17, 2 AM $ 12.96
+0.00%
$ -- $ 44
Dec 17, 1 AM $ 12.96
+0.00%
$ -- $ 44
Dec 17, 12 AM $ 12.96
+0.00%
$ -- $ 44
Dec 16, 11 PM $ 12.96
+0.00%
$ -- $ 44
Dec 16, 10 PM $ 12.96
+0.00%
$ -- $ 44
Dec 16, 9 PM $ 12.96
+0.00%
$ -- $ 44
Dec 16, 8 PM $ 12.96
+0.00%
$ -- $ 44
Dec 16, 7 PM $ 12.96
+0.00%
$ -- $ 44
Dec 16, 6 PM $ 12.96
+0.00%
$ -- $ 44
Dec 16, 5 PM $ 12.96
+0.00%
$ -- $ 51
Dec 16, 4 PM $ 12.96
+0.00%
$ -- $ 51
Dec 16, 3 PM $ 12.96
-0.03%
$ -- $ 58
Dec 16, 2 PM $ 13.06
-9.78%
$ -- $ 50
Dec 16, 1 PM $ 13.55
+3.89%
$ -- $ 29
Dec 16, 12 PM $ 13.05
+0.00%
$ -- $ 29
Dec 16, 11 AM $ 13.05
+0.01%
$ -- $ 29
Dec 16, 10 AM $ 13.04
+0.04%
$ -- $ 29