nuLINK Historical Data

nuLINK
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 8.74
+1.11%
$ -- $ 4
Jun 4, 9 PM $ 8.6
-0.45%
$ -- $ 4
Jun 4, 8 PM $ 8.6
-0.45%
$ -- $ 4
Jun 4, 7 PM $ 8.6
-0.45%
$ -- $ 9
Jun 4, 6 PM $ 8.6
-0.45%
$ -- $ 9
Jun 4, 5 PM $ 8.6
-0.45%
$ -- $ 9
Jun 4, 4 PM $ 8.6
+0.00%
$ -- $ 9
Jun 4, 3 PM $ 8.65
+0.05%
$ -- $ 9
Jun 4, 2 PM $ 8.6
+0.00%
$ -- $ 9
Jun 4, 1 PM $ 8.65
+0.51%
$ -- $ 9
Jun 4, 12 PM $ 8.65
+0.51%
$ -- $ 9
Jun 4, 11 AM $ 8.65
+0.51%
$ -- $ 9
Jun 4, 10 AM $ 8.65
+0.51%
$ -- $ 9
Jun 4, 9 AM $ 8.65
+0.51%
$ -- $ 9
Jun 4, 8 AM $ 8.65
+0.05%
$ -- $ 9
Jun 4, 7 AM $ 8.65
+0.87%
$ -- $ 9
Jun 4, 6 AM $ 8.65
+0.87%
$ -- $ 9
Jun 4, 5 AM $ 8.65
+0.87%
$ -- $ 13
Jun 4, 4 AM $ 8.65
+0.87%
$ -- $ 13
Jun 4, 3 AM $ 8.65
-0.06%
$ -- $ 18
Jun 4, 2 AM $ 8.65
+0.00%
$ -- $ 18
Jun 4, 1 AM $ 8.65
+0.20%
$ -- $ 18
Jun 4, 12 AM $ 8.75
+0.63%
$ -- $ 18
Jun 3, 11 PM $ 8.65
-0.14%
$ -- $ 18
Jun 3, 10 PM $ 8.58
+0.10%
$ -- $ 18
Jun 3, 9 PM $ 8.67
+3.65%
$ -- $ 13
Jun 3, 8 PM $ 8.61
-0.57%
$ -- $ 13
Jun 3, 7 PM $ 8.7
+0.03%
$ -- $ 13
Jun 3, 6 PM $ 8.68
-0.27%
$ -- $ 13
Jun 3, 5 PM $ 8.62
+0.12%
$ -- $ 13
Jun 3, 4 PM $ 8.67
+0.67%
$ -- $ 13
Apr 4, 1 PM $ 8.53
+0.00%
$ -- $ 4
Apr 4, 12 PM $ 8.76
+2.70%
$ -- $ 4
Apr 4, 11 AM $ 8.76
+2.70%
$ -- $ 4
Apr 4, 10 AM $ 8.76
+2.70%
$ -- $ 4
Apr 4, 9 AM $ 8.76
+2.70%
$ -- $ 4
Apr 4, 8 AM $ 8.76
+2.70%
$ -- $ 4
Apr 4, 7 AM $ 8.76
+2.70%
$ -- $ 4
Apr 4, 6 AM $ 8.76
+2.70%
$ -- $ 4
Apr 4, 5 AM $ 8.76
+2.70%
$ -- $ 4
Apr 4, 4 AM $ 8.76
+2.70%
$ -- $ 4
Apr 4, 3 AM $ 8.76
+2.70%
$ -- $ 4
Apr 4, 2 AM $ 8.76
+2.70%
$ -- $ 4
Apr 4, 1 AM $ 8.76
+2.70%
$ -- $ 4
Apr 4, 12 AM $ 8.76
+2.70%
$ -- $ 4
Apr 3, 11 PM $ 8.76
+2.70%
$ -- $ 4
Apr 3, 10 PM $ 8.76
+2.70%
$ -- $ 4
Apr 3, 9 PM $ 8.76
+2.70%
$ -- $ 4
Apr 3, 8 PM $ 8.76
+2.70%
$ -- $ 4
Apr 3, 7 PM $ 8.76
+2.70%
$ -- $ 4
Download