Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MILK Historical Data

MILK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2024 $0.0₈769
+6.27%
$536,639 $403
Nov 26, 2024 $0.0₈698
-3.35%
$-- $44
Nov 25, 2024 $0.0₈724
-1.91%
$505,398 $2,461
Nov 24, 2024 $0.0₈739
-2.15%
$515,281 $50
Nov 23, 2024 $0.0₈752
+1.90%
$524,843 $1,209
Nov 22, 2024 $0.0₈74
-1.56%
$512,531 $495
Nov 21, 2024 $0.0₈75
+11.24%
$523,191 $884
Nov 20, 2024 $0.0₈672
-5.73%
$478,388 $2,500
Nov 19, 2024 $0.0₈718
+9.07%
$501,092 $21,399
Nov 18, 2024 $0.0₈664
+5.27%
$463,631 $165
Nov 17, 2024 $0.0₈63
+0.17%
$439,527 $2
Nov 16, 2024 $0.0₈625
+1.23%
$436,492 $618
Nov 15, 2024 $0.0₈621
-3.68%
$433,388 $2,370
Nov 14, 2024 $0.0₈644
-3.00%
$449,325 $384
Nov 13, 2024 $0.0₈664
-5.35%
$463,556 $100
Nov 12, 2024 $0.0₈703
-12.63%
$490,478 $3,201
Nov 11, 2024 $0.0₈805
+6.26%
$561,706 $104
Nov 10, 2024 $0.0₈758
+1.32%
$528,799 $153
Nov 9, 2024 $0.0₈75
+5.25%
$966,437 $75
Nov 8, 2024 $0.0₈711
-0.07%
$916,649 $609
Nov 7, 2024 $0.0₈734
+1.40%
$946,651 $1,542
Nov 6, 2024 $0.0₈685
+7.05%
$-- $34
Nov 5, 2024 $0.0₈64
-1.36%
$824,555 $1,518
Nov 4, 2024 $0.0₈688
+2.29%
$-- $2,543
Nov 3, 2024 $0.0₈688
-0.87%
$887,545 $2,546
Nov 2, 2024 $0.0₈697
-79.20%
$899,095 $3,415
Nov 1, 2024 $0.0₇337
+0.08%
$4.35 million $313
Oct 30, 2024 $0.0₈716
+1.59%
$922,482 $42
Oct 29, 2024 $0.0₈709
-24.19%
$914,607 $7,605
Oct 28, 2024 $0.0₈936
+4.22%
$1.21 million $848
Oct 27, 2024 $0.0₈898
+7.04%
$1.16 million $2,933
Oct 26, 2024 $0.0₈839
-0.50%
$1.08 million $125
Oct 25, 2024 $0.0₈825
-5.56%
$1.06 million $472
Oct 24, 2024 $0.0₈882
-0.39%
$1.14 million $402
Oct 23, 2024 $0.0₈886
-5.37%
$1.14 million $491
Oct 22, 2024 $0.0₈935
-1.91%
$1.21 million $97
Oct 21, 2024 $0.0₈959
-2.33%
$1.24 million $224
Oct 20, 2024 $0.0₈981
+6.07%
$1.26 million $418
Oct 19, 2024 $0.0₈841
-5.51%
$1.08 million $4,626
Oct 18, 2024 $0.0₈89
+3.36%
$1.15 million $997
Oct 17, 2024 $0.0₈861
+2.97%
$1.11 million $1,092
Oct 16, 2024 $0.0₈848
+6.00%
$1.09 million $4,179
Oct 15, 2024 $0.0₈799
+3.71%
$1.03 million $1,006
Oct 14, 2024 $0.0₈773
+6.05%
$996,037 $1,983
Oct 2, 2024 $0.0₈685
+0.30%
$-- $2,095
Oct 1, 2024 $0.0₈683
-7.64%
$880,577 $4,852
Sep 20, 2024 $0.0₈751
-0.88%
$967,596 $9,059
Sep 19, 2024 $0.0₈778
+16.56%
$-- $2,428
Sep 18, 2024 $0.0₈666
+1.10%
$858,115 $7,949
Sep 17, 2024 $0.0₈588
-0.10%
$-- $2,167