MILK Historical Data

MILK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0₈589
-9.31%
$ 758,942 $ 2,168
Sep 15, 2024 $ 0.0₈649
-5.06%
$ 836,823 $ 8,532
Sep 14, 2024 $ 0.0₈684
+0.18%
$ 881,673 $ 5,661
Sep 13, 2024 $ 0.0₈695
+1.68%
$ -- $ 5,747
Sep 12, 2024 $ 0.0₈684
+1.79%
$ 882,130 $ 5,671
Sep 1, 2024 $ 0.0₈702
-1.01%
$ -- $ 2,483
Aug 31, 2024 $ 0.0₈709
-0.72%
$ 914,595 $ 2,509
Aug 19, 2024 $ 0.0₈674
-0.07%
$ 868,486 $ 4,039
Aug 18, 2024 $ 0.0₈675
-0.28%
$ 870,339 $ 4,058
Aug 6, 2024 $ 0.0₈621
+1.18%
$ -- $ 2,519
Aug 5, 2024 $ 0.0₈617
+6.18%
$ 795,355 $ 2,466
Aug 2, 2024 $ 0.0₈92
-2.85%
$ -- $ 9,447
Aug 1, 2024 $ 0.0₈948
+1.37%
$ 1.22 million $ 9,592
Jul 29, 2024 $ 0.0₇107
+2.92%
$ -- $ 4,070
Jul 28, 2024 $ 0.0₇104
+1.45%
$ 1.33 million $ 3,924
Jul 25, 2024 $ 0.0₈974
-4.93%
$ 1.26 million $ 1,942
Jul 24, 2024 $ 0.0₇102
+0.47%
$ 1.32 million $ 2,046
Jul 23, 2024 $ 0.0₇102
+1.83%
$ 1.31 million $ 8,052
Jul 22, 2024 $ 0.0₇1
-1.17%
$ 1.29 million $ 8,006
Jul 17, 2024 $ 0.0₇116
+1.37%
$ -- $ 2,770
Jul 16, 2024 $ 0.0₇115
-3.89%
$ 1.48 million $ 2,751
Jul 15, 2024 $ 0.0₇119
+4.85%
$ 1.53 million $ 2,354
Jul 13, 2024 $ 0.0₇114
+1.58%
$ 1.47 million $ 4,557
Jul 12, 2024 $ 0.0₇112
+0.16%
$ 1.45 million $ 4,508
Jul 10, 2024 $ 0.0₇114
+0.77%
$ -- $ 2,471
Jul 9, 2024 $ 0.0₇113
+1.27%
$ 1.46 million $ 14,250
Jul 8, 2024 $ 0.0₇126
+3.18%
$ 1.62 million $ 16,150
Jul 7, 2024 $ 0.0₇122
-3.43%
$ 1.57 million $ 22,362
Jul 4, 2024 $ 0.0₇14
-2.38%
$ -- $ 2,724
Jul 3, 2024 $ 0.0₇143
-3.26%
$ 1.85 million $ 4,145
Jul 2, 2024 $ 0.0₇148
-0.01%
$ 1.91 million $ 2,848
Jun 30, 2024 $ 0.0₇14
-0.19%
$ -- $ 2,949
Jun 29, 2024 $ 0.0₇14
+1.64%
$ 1.81 million $ 2,957
Jun 28, 2024 $ 0.0₇138
-11.52%
$ 1.78 million $ 11,391
Jun 26, 2024 $ 0.0₇156
-0.31%
$ -- $ 4,052
Jun 25, 2024 $ 0.0₇156
+0.87%
$ 2.02 million $ 4,069
Jun 24, 2024 $ 0.0₇16
-0.45%
$ -- $ 2,038
Jun 23, 2024 $ 0.0₇161
-2.60%
$ 2.07 million $ 2,046
Jun 20, 2024 $ 0.0₇166
+1.21%
$ -- $ 5,093
Jun 19, 2024 $ 0.0₇164
+0.60%
$ 2.12 million $ 5,029
Jun 18, 2024 $ 0.0₇151
-1.82%
$ -- $ 3,438
Jun 17, 2024 $ 0.0₇154
-2.16%
$ 1.99 million $ 3,500
Jun 16, 2024 $ 0.0₇156
-0.20%
$ -- $ 2,029
Jun 15, 2024 $ 0.0₇156
+1.53%
$ 2.01 million $ 2,035
Jun 14, 2024 $ 0.0₇147
+1.40%
$ -- $ 10,904
Jun 13, 2024 $ 0.0₇145
+5.84%
$ 1.87 million $ 10,760
Jun 12, 2024 $ 0.0₇137
-1.23%
$ 1.77 million $ 4,685
Jun 11, 2024 $ 0.0₇139
-7.42%
$ 1.79 million $ 2,006
Jun 10, 2024 $ 0.0₇15
-14.19%
$ 1.93 million $ 16,106
Jun 9, 2024 $ 0.0₇175
+20.11%
$ 2.25 million $ 30,301