MILK Historical Data

MILK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0₈769
+6.27%
$ 536,639 $ 403
Nov 26, 2024 $ 0.0₈698
-3.35%
$ -- $ 44
Nov 25, 2024 $ 0.0₈724
-1.91%
$ 505,398 $ 2,461
Nov 24, 2024 $ 0.0₈739
-2.15%
$ 515,281 $ 50
Nov 23, 2024 $ 0.0₈752
+1.90%
$ 524,843 $ 1,209
Nov 22, 2024 $ 0.0₈74
-1.56%
$ 512,531 $ 495
Nov 21, 2024 $ 0.0₈75
+11.24%
$ 523,191 $ 884
Nov 20, 2024 $ 0.0₈672
-5.73%
$ 478,388 $ 2,500
Nov 19, 2024 $ 0.0₈718
+9.07%
$ 501,092 $ 21,399
Nov 18, 2024 $ 0.0₈664
+5.27%
$ 463,631 $ 165
Nov 17, 2024 $ 0.0₈63
+0.17%
$ 439,527 $ 2
Nov 16, 2024 $ 0.0₈625
+1.23%
$ 436,492 $ 618
Nov 15, 2024 $ 0.0₈621
-3.68%
$ 433,388 $ 2,370
Nov 14, 2024 $ 0.0₈644
-3.00%
$ 449,325 $ 384
Nov 13, 2024 $ 0.0₈664
-5.35%
$ 463,556 $ 100
Nov 12, 2024 $ 0.0₈703
-12.63%
$ 490,478 $ 3,201
Nov 11, 2024 $ 0.0₈805
+6.26%
$ 561,706 $ 104
Nov 10, 2024 $ 0.0₈758
+1.32%
$ 528,799 $ 153
Nov 9, 2024 $ 0.0₈75
+5.25%
$ 966,437 $ 75
Nov 8, 2024 $ 0.0₈711
-0.07%
$ 916,649 $ 609
Nov 7, 2024 $ 0.0₈734
+1.40%
$ 946,651 $ 1,542
Nov 6, 2024 $ 0.0₈685
+7.05%
$ -- $ 34
Nov 5, 2024 $ 0.0₈64
-1.36%
$ 824,555 $ 1,518
Nov 4, 2024 $ 0.0₈688
+2.29%
$ -- $ 2,543
Nov 3, 2024 $ 0.0₈688
-0.87%
$ 887,545 $ 2,546
Nov 2, 2024 $ 0.0₈697
-79.20%
$ 899,095 $ 3,415
Nov 1, 2024 $ 0.0₇337
+0.08%
$ 4.35 million $ 313
Oct 30, 2024 $ 0.0₈716
+1.59%
$ 922,482 $ 42
Oct 29, 2024 $ 0.0₈709
-24.19%
$ 914,607 $ 7,605
Oct 28, 2024 $ 0.0₈936
+4.22%
$ 1.21 million $ 848
Oct 27, 2024 $ 0.0₈898
+7.04%
$ 1.16 million $ 2,933
Oct 26, 2024 $ 0.0₈839
-0.50%
$ 1.08 million $ 125
Oct 25, 2024 $ 0.0₈825
-5.56%
$ 1.06 million $ 472
Oct 24, 2024 $ 0.0₈882
-0.39%
$ 1.14 million $ 402
Oct 23, 2024 $ 0.0₈886
-5.37%
$ 1.14 million $ 491
Oct 22, 2024 $ 0.0₈935
-1.91%
$ 1.21 million $ 97
Oct 21, 2024 $ 0.0₈959
-2.33%
$ 1.24 million $ 224
Oct 20, 2024 $ 0.0₈981
+6.07%
$ 1.26 million $ 418
Oct 19, 2024 $ 0.0₈841
-5.51%
$ 1.08 million $ 4,626
Oct 18, 2024 $ 0.0₈89
+3.36%
$ 1.15 million $ 997
Oct 17, 2024 $ 0.0₈861
+2.97%
$ 1.11 million $ 1,092
Oct 16, 2024 $ 0.0₈848
+6.00%
$ 1.09 million $ 4,179
Oct 15, 2024 $ 0.0₈799
+3.71%
$ 1.03 million $ 1,006
Oct 14, 2024 $ 0.0₈773
+6.05%
$ 996,037 $ 1,983
Oct 2, 2024 $ 0.0₈685
+0.30%
$ -- $ 2,095
Oct 1, 2024 $ 0.0₈683
-7.64%
$ 880,577 $ 4,852
Sep 20, 2024 $ 0.0₈751
-0.88%
$ 967,596 $ 9,059
Sep 19, 2024 $ 0.0₈778
+16.56%
$ -- $ 2,428
Sep 18, 2024 $ 0.0₈666
+1.10%
$ 858,115 $ 7,949
Sep 17, 2024 $ 0.0₈588
-0.10%
$ -- $ 2,167