MILK Historical Data

MILK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.0₈769
+6.27%
$536,639 $403
Nov 26, 2024 $0.0₈698
-3.35%
$-- $44
Nov 25, 2024 $0.0₈724
-1.91%
$505,398 $2,461
Nov 24, 2024 $0.0₈739
-2.15%
$515,281 $50
Nov 23, 2024 $0.0₈752
+1.90%
$524,843 $1,209
Nov 22, 2024 $0.0₈74
-1.56%
$512,531 $495
Nov 21, 2024 $0.0₈75
+11.24%
$523,191 $884
Nov 20, 2024 $0.0₈672
-5.73%
$478,388 $2,500
Nov 19, 2024 $0.0₈718
+9.07%
$501,092 $21,399
Nov 18, 2024 $0.0₈664
+5.27%
$463,631 $165
Nov 17, 2024 $0.0₈63
+0.17%
$439,527 $2
Nov 16, 2024 $0.0₈625
+1.23%
$436,492 $618
Nov 15, 2024 $0.0₈621
-3.68%
$433,388 $2,370
Nov 14, 2024 $0.0₈644
-3.00%
$449,325 $384
Nov 13, 2024 $0.0₈664
-5.35%
$463,556 $100
Nov 12, 2024 $0.0₈703
-12.63%
$490,478 $3,201
Nov 11, 2024 $0.0₈805
+6.26%
$561,706 $104
Nov 10, 2024 $0.0₈758
+1.32%
$528,799 $153
Nov 9, 2024 $0.0₈75
+5.25%
$966,437 $75
Nov 8, 2024 $0.0₈711
-0.07%
$916,649 $609
Nov 7, 2024 $0.0₈734
+1.40%
$946,651 $1,542
Nov 6, 2024 $0.0₈685
+7.05%
$-- $34
Nov 5, 2024 $0.0₈64
-1.36%
$824,555 $1,518
Nov 4, 2024 $0.0₈688
+2.29%
$-- $2,543
Nov 3, 2024 $0.0₈688
-0.87%
$887,545 $2,546
Nov 2, 2024 $0.0₈697
-79.20%
$899,095 $3,415
Nov 1, 2024 $0.0₇337
+0.08%
$4.35 million $313
Oct 30, 2024 $0.0₈716
+1.59%
$922,482 $42
Oct 29, 2024 $0.0₈709
-24.19%
$914,607 $7,605
Oct 28, 2024 $0.0₈936
+4.22%
$1.21 million $848
Oct 27, 2024 $0.0₈898
+7.04%
$1.16 million $2,933
Oct 26, 2024 $0.0₈839
-0.50%
$1.08 million $125
Oct 25, 2024 $0.0₈825
-5.56%
$1.06 million $472
Oct 24, 2024 $0.0₈882
-0.39%
$1.14 million $402
Oct 23, 2024 $0.0₈886
-5.37%
$1.14 million $491
Oct 22, 2024 $0.0₈935
-1.91%
$1.21 million $97
Oct 21, 2024 $0.0₈959
-2.33%
$1.24 million $224
Oct 20, 2024 $0.0₈981
+6.07%
$1.26 million $418
Oct 19, 2024 $0.0₈841
-5.51%
$1.08 million $4,626
Oct 18, 2024 $0.0₈89
+3.36%
$1.15 million $997
Oct 17, 2024 $0.0₈861
+2.97%
$1.11 million $1,092
Oct 16, 2024 $0.0₈848
+6.00%
$1.09 million $4,179
Oct 15, 2024 $0.0₈799
+3.71%
$1.03 million $1,006
Oct 14, 2024 $0.0₈773
+6.05%
$996,037 $1,983
Oct 2, 2024 $0.0₈685
+0.30%
$-- $2,095
Oct 1, 2024 $0.0₈683
-7.64%
$880,577 $4,852
Sep 20, 2024 $0.0₈751
-0.88%
$967,596 $9,059
Sep 19, 2024 $0.0₈778
+16.56%
$-- $2,428
Sep 18, 2024 $0.0₈666
+1.10%
$858,115 $7,949
Sep 17, 2024 $0.0₈588
-0.10%
$-- $2,167