MILK Historical Data

MILK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $0.0₇145
-14.54%
$1.87 million $25,996
Jun 7, 2024 $0.0₇17
-7.71%
$2.19 million $4,201
Jun 6, 2024 $0.0₇184
+0.47%
$2.38 million $2,544
Jun 5, 2024 $0.0₇216
+1.38%
$2.78 million $27,916
Jun 4, 2024 $0.0₇213
+13.10%
$2.74 million $36,832
Jun 3, 2024 $0.0₇188
+4.21%
$2.43 million $8,037
Jun 2, 2024 $0.0₇181
-3.11%
$2.33 million $8,952
Jun 1, 2024 $0.0₇186
+4.78%
$2.4 million $9,245
May 31, 2024 $0.0₇178
+4.16%
$2.29 million $9,736
May 30, 2024 $0.0₇171
-6.64%
$2.2 million $37,407
May 29, 2024 $0.0₇183
+19.93%
$2.36 million $25,158
May 28, 2024 $0.0₇147
-1.43%
$-- $15,226
May 27, 2024 $0.0₇149
-1.25%
$1.92 million $22,447
May 20, 2024 $0.0₇134
+0.79%
$-- $5,979
May 19, 2024 $0.0₇133
+12.82%
$1.72 million $5,927
May 18, 2024 $0.0₇118
+13.79%
$1.52 million $16,249
May 9, 2024 $0.0₈925
+0.05%
$-- $2,092
May 8, 2024 $0.0₈925
-4.64%
$1.19 million $2,088
May 7, 2024 $0.0₈972
-10.32%
$1.25 million $29,645
May 6, 2024 $0.0₇108
-1.18%
$1.4 million $2,404
May 4, 2024 $0.0₇117
+0.41%
$-- $3,878
May 3, 2024 $0.0₇117
+3.34%
$1.5 million $3,863
Apr 22, 2024 $0.0₇138
+1.65%
$1.78 million $21,008
Apr 21, 2024 $0.0₇136
-6.27%
$1.75 million $20,644
Apr 20, 2024 $0.0₇145
-0.08%
$1.87 million $22,080
Apr 17, 2024 $0.0₇116
-3.02%
$-- $2,493
Apr 16, 2024 $0.0₇12
-11.00%
$1.55 million $39,249
Apr 14, 2024 $0.0₇126
+1.98%
$-- $2,264
Apr 13, 2024 $0.0₇124
-11.43%
$1.6 million $2,230
Apr 12, 2024 $0.0₇14
-9.96%
$1.8 million $7,332
Apr 7, 2024 $0.0₇152
+0.96%
$-- $3,352
Apr 6, 2024 $0.0₇151
+0.76%
$1.94 million $3,327
Apr 5, 2024 $0.0₇155
-0.24%
$-- $2,171
Apr 4, 2024 $0.0₇155
+0.06%
$2 million $2,177
Apr 1, 2024 $0.0₇176
-2.54%
$-- $3,113
Mar 31, 2024 $0.0₇181
+3.27%
$2.33 million $3,198
Mar 30, 2024 $0.0₇175
+7.16%
$2.26 million $9,209
Mar 28, 2024 $0.0₇168
+1.93%
$-- $4,402
Mar 27, 2024 $0.0₇165
-9.32%
$2.13 million $4,315
Mar 26, 2024 $0.0₇182
-2.11%
$2.35 million $8,067
Mar 25, 2024 $0.0₇177
+3.06%
$-- $7,818
Mar 24, 2024 $0.0₇172
+5.37%
$2.21 million $10,909
Mar 23, 2024 $0.0₇163
+8.42%
$2.11 million $54,926
Mar 21, 2024 $0.0₇207
+0.21%
$-- $4,594
Mar 20, 2024 $0.0₇206
+8.60%
$2.66 million $7,963
Mar 19, 2024 $0.0₇19
-9.49%
$2.45 million $4,219
Mar 18, 2024 $0.0₇211
-9.96%
$2.71 million $6,419
Mar 17, 2024 $0.0₇234
+0.70%
$3.01 million $6,918
Mar 16, 2024 $0.0₇232
-19.08%
$2.99 million $17,237
Mar 15, 2024 $0.0₇287
+5.09%
$3.7 million $11,308