MILK Historical Data

MILK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.0₇341
-3.52%
$ 4.39 million $ 253,110
Jan 23, 2024 $ 0.0₇353
+6.73%
$ 4.55 million $ 781,386
Jan 22, 2024 $ 0.0₇331
+3.57%
$ 4.27 million $ 216,481
Jan 21, 2024 $ 0.0₇32
-15.09%
$ 4.12 million $ 283,084
Jan 20, 2024 $ 0.0₇392
+1.20%
$ 5.06 million $ 162,508
Jan 19, 2024 $ 0.0₇388
+5.74%
$ 5 million $ 244,101
Jan 18, 2024 $ 0.0₇367
+16.60%
$ 4.73 million $ 734,067
Jan 17, 2024 $ 0.0₇314
-14.62%
$ 4.05 million $ 331,990
Jan 16, 2024 $ 0.0₇374
+19.19%
$ 4.82 million $ 169,111
Jan 15, 2024 $ 0.0₇314
-2.28%
$ 4.04 million $ 262,579
Jan 14, 2024 $ 0.0₇322
+2.17%
$ 4.15 million $ 233,923
Jan 13, 2024 $ 0.0₇315
-2.86%
$ 4.06 million $ 26,176
Jan 12, 2024 $ 0.0₇323
-10.90%
$ 4.17 million $ 56,923
Jan 11, 2024 $ 0.0₇363
-5.75%
$ 4.68 million $ 387,138
Jan 10, 2024 $ 0.0₇39
+21.71%
$ 5.03 million $ 226,163
Jan 9, 2024 $ 0.0₇333
-12.04%
$ 4.29 million $ 85,978
Jan 8, 2024 $ 0.0₇378
+2.70%
$ 4.88 million $ 51,016
Jan 7, 2024 $ 0.0₇399
+0.49%
$ -- $ 10,292
Jan 6, 2024 $ 0.0₇397
-11.20%
$ 5.14 million $ 175,385
Jan 5, 2024 $ 0.0₇446
-1.01%
$ 5.78 million $ 149,042
Jan 4, 2024 $ 0.0₇451
-5.44%
$ 5.84 million $ 56,098
Jan 3, 2024 $ 0.0₇477
+12.33%
$ 6.18 million $ 189,695
Jan 2, 2024 $ 0.0₇427
-2.01%
$ 5.53 million $ 953,673
Jan 1, 2024 $ 0.0₇436
-12.05%
$ 5.64 million $ 48,137
Dec 31, 2023 $ 0.0₇495
+8.68%
$ 6.41 million $ 31,582
Dec 30, 2023 $ 0.0₇445
-9.93%
$ 5.76 million $ 1.96 million
Dec 29, 2023 $ 0.0₇494
-10.43%
$ 6.39 million $ 385,645
Dec 28, 2023 $ 0.0₇521
+13.48%
$ 6.74 million $ 1.13 million
Dec 27, 2023 $ 0.0₇459
+17.09%
$ 5.94 million $ 606,763
Dec 26, 2023 $ 0.0₇392
-3.31%
$ 5.07 million $ 10,466
Dec 25, 2023 $ 0.0₇405
+11.95%
$ 5.25 million $ 16,921
Dec 24, 2023 $ 0.0₇362
-10.41%
$ 4.69 million $ 77,363
Dec 23, 2023 $ 0.0₇413
-22.81%
$ 5.34 million $ 97,118
Dec 22, 2023 $ 0.0₇535
+8.47%
$ 6.92 million $ 420,880
Dec 21, 2023 $ 0.0₇472
+69.75%
$ 6.11 million $ 468,421
Dec 20, 2023 $ 0.0₇278
+27.77%
$ 3.59 million $ 45,939
Dec 19, 2023 $ 0.0₇217
-14.71%
$ 2.81 million $ 15,106
Dec 18, 2023 $ 0.0₇254
+7.02%
$ 3.29 million $ 2,653
Dec 17, 2023 $ 0.0₇238
-0.53%
$ 3.08 million $ 2,200
Dec 16, 2023 $ 0.0₇239
-17.80%
$ 3.09 million $ 13,506
Dec 15, 2023 $ 0.0₇291
-9.35%
$ 3.76 million $ 14,230
Dec 14, 2023 $ 0.0₇321
-3.54%
$ 4.15 million $ 7,666
Dec 13, 2023 $ 0.0₇314
-1.39%
$ -- $ 2,349
Dec 12, 2023 $ 0.0₇319
-1.50%
$ 4.12 million $ 2,385
Dec 11, 2023 $ 0.0₇31
-6.72%
$ 4.01 million $ 8,373
Dec 10, 2023 $ 0.0₇332
-9.46%
$ 4.3 million $ 39,918
Dec 9, 2023 $ 0.0₇367
-11.23%
$ 4.75 million $ 6,187
Dec 8, 2023 $ 0.0₇413
-8.47%
$ 5.34 million $ 8,930
Dec 7, 2023 $ 0.0₇451
+4.21%
$ 5.84 million $ 9,812
Dec 6, 2023 $ 0.0₇433
+12.47%
$ 5.6 million $ 43,189